Indicators

Pool Corp (NQ: POOL )

366.48 +1.39 (+0.38%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.82	74.87	72.91	73.21	344,477	-1.42(-1.91%)
Feb 26, 2016	74.16	74.64	73.62	74.63	404,963	+0.96(+1.30%)
Feb 25, 2016	73.33	73.85	72.69	73.67	400,025	+0.42(+0.57%)
Feb 24, 2016	73.25	73.60	72.29	73.25	417,793	-0.58(-0.79%)
Feb 23, 2016	73.74	74.42	73.34	73.84	341,456	+0.02(+0.02%)
Feb 22, 2016	74.36	75.34	73.33	73.82	557,312	-0.15(-0.20%)
Feb 19, 2016	73.04	74.20	72.85	73.96	645,934	+0.79(+1.08%)
Feb 18, 2016	74.10	75.56	72.96	73.17	742,622	+0.03(+0.04%)
Feb 17, 2016	72.96	73.47	72.44	73.14	574,701	+0.70(+0.97%)
Feb 16, 2016	72.04	73.01	71.03	72.44	316,913	+1.41(+1.99%)
Feb 12, 2016	71.51	71.03	71.03	71.03	407,673	+0.28(+0.40%)
Feb 11, 2016	69.59	71.15	69.59	70.74	339,530	+0.14(+0.19%)
Feb 10, 2016	70.77	72.08	70.58	70.61	275,833	+0.13(+0.18%)
Feb 09, 2016	69.61	70.96	68.92	70.48	380,991	+0.31(+0.44%)
Feb 08, 2016	69.49	70.24	68.40	70.17	423,113	-0.05(-0.08%)
Feb 05, 2016	72.48	73.53	69.92	70.22	688,539	-2.73(-3.74%)
Feb 04, 2016	72.58	73.48	71.74	72.95	361,935	+0.15(+0.20%)
Feb 03, 2016	74.15	75.04	71.66	72.81	556,240	-0.97(-1.31%)
Feb 02, 2016	74.94	75.01	73.25	73.77	541,897	-2.79(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.