Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.10	57.86	55.86	55.95	309,969	-1.50(-2.61%)
Jan 29, 2015	56.90	57.73	56.42	57.45	215,331	+0.68(+1.20%)
Jan 28, 2015	58.54	58.55	56.55	56.77	175,872	-1.43(-2.46%)
Jan 27, 2015	57.98	58.70	57.69	58.20	165,185	-0.33(-0.57%)
Jan 26, 2015	58.36	58.86	57.68	58.53	160,088	+0.27(+0.46%)
Jan 23, 2015	58.03	58.45	57.46	58.26	110,130	+0.23(+0.40%)
Jan 22, 2015	57.44	58.34	56.50	58.03	181,063	+0.97(+1.70%)
Jan 21, 2015	56.36	57.21	55.96	57.06	179,179	+0.52(+0.92%)
Jan 20, 2015	57.10	57.48	56.19	56.54	154,147	-0.48(-0.84%)
Jan 16, 2015	56.42	57.06	56.12	57.01	140,680	+0.40(+0.71%)
Jan 15, 2015	57.33	57.35	56.48	56.61	126,601	-0.64(-1.12%)
Jan 14, 2015	57.26	57.72	56.80	57.25	88,452	-0.66(-1.13%)
Jan 13, 2015	58.41	58.81	57.03	57.90	218,867	+0.01(+0.02%)
Jan 12, 2015	58.15	58.36	57.45	57.89	151,582	-0.19(-0.33%)
Jan 09, 2015	58.24	58.55	57.87	58.08	211,688	-0.19(-0.32%)
Jan 08, 2015	57.89	58.63	57.24	58.27	312,661	+0.82(+1.42%)
Jan 07, 2015	56.42	57.53	55.95	57.45	306,142	+1.33(+2.37%)
Jan 06, 2015	56.34	56.91	55.47	56.12	312,166	-0.22(-0.38%)
Jan 05, 2015	56.42	56.88	55.91	56.34	127,671	-0.40(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.