Indicators

Pool Corp (NQ: POOL )

379.01 +1.51 (+0.40%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	50.29	50.50	49.60	49.68	0	-0.37(-0.74%)
Nov 27, 2013	49.64	50.19	49.51	50.05	0	+0.43(+0.86%)
Nov 26, 2013	49.20	50.23	49.03	49.62	0	+0.42(+0.85%)
Nov 25, 2013	49.13	49.41	49.00	49.21	156,297	+0.07(+0.14%)
Nov 22, 2013	48.91	49.20	48.57	49.13	0	+0.33(+0.67%)
Nov 21, 2013	48.60	49.01	48.38	48.81	124,590	+0.45(+0.93%)
Nov 20, 2013	48.52	48.68	48.27	48.35	0	+0.00(+0.00%)
Nov 19, 2013	48.37	48.74	48.04	48.35	124,970	+0.09(+0.18%)
Nov 18, 2013	48.46	48.75	48.11	48.27	0	-0.15(-0.31%)
Nov 15, 2013	47.88	48.43	47.43	48.42	0	+0.46(+0.96%)
Nov 14, 2013	48.32	48.36	47.68	47.96	224,625	-0.09(-0.18%)
Nov 12, 2013	47.87	48.22	47.42	48.04	0	+0.06(+0.13%)
Nov 11, 2013	47.65	48.15	47.29	47.98	0	+0.38(+0.80%)
Nov 08, 2013	46.91	47.68	46.91	47.60	0	+0.71(+1.51%)
Nov 07, 2013	48.17	48.41	46.64	46.89	307,275	-1.08(-2.25%)
Nov 06, 2013	48.54	48.54	47.84	47.97	159,685	-0.19(-0.39%)
Nov 05, 2013	48.23	48.78	48.08	48.16	234,542	-0.38(-0.78%)
Nov 04, 2013	48.23	48.67	47.91	48.54	349,379	+0.71(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.