Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.44	29.48	29.10	29.33	151,443	+0.09(+0.29%)
Jan 30, 2012	29.34	29.34	28.92	29.24	238,925	-0.38(-1.28%)
Jan 27, 2012	29.47	29.68	29.34	29.62	145,699	-0.01(-0.03%)
Jan 26, 2012	29.73	30.12	29.50	29.63	220,537	+0.06(+0.20%)
Jan 25, 2012	29.31	29.75	28.77	29.57	194,136	+0.28(+0.94%)
Jan 24, 2012	28.72	29.31	28.65	29.29	194,374	+0.45(+1.55%)
Jan 23, 2012	28.76	28.94	28.68	28.85	195,193	+0.01(+0.03%)
Jan 20, 2012	28.53	28.91	28.48	28.84	196,066	+0.21(+0.72%)
Jan 19, 2012	28.54	28.89	28.43	28.63	124,363	+0.20(+0.70%)
Jan 18, 2012	27.84	28.47	27.63	28.43	194,086	+0.59(+2.14%)
Jan 17, 2012	28.10	28.22	27.76	27.84	201,270	+0.02(+0.06%)
Jan 13, 2012	27.73	28.14	27.71	27.82	167,441	-0.28(-1.01%)
Jan 12, 2012	28.24	28.48	28.04	28.10	373,207	+0.02(+0.06%)
Jan 11, 2012	27.56	28.18	27.32	28.09	720,034	+0.53(+1.94%)
Jan 10, 2012	26.95	27.58	26.26	27.55	656,230	+0.85(+3.16%)
Jan 09, 2012	26.66	26.78	26.39	26.71	197,196	+0.10(+0.39%)
Jan 06, 2012	26.53	26.73	26.26	26.60	171,074	+0.03(+0.13%)
Jan 05, 2012	26.00	26.59	25.47	26.57	146,959	+0.48(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.