Indicators

Pool Corp (NQ: POOL )

383.07 +5.57 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.55	32.92	32.41	32.79	216,091	+0.02(+0.08%)
Jan 30, 2006	33.48	33.54	32.48	32.77	248,036	-0.58(-1.73%)
Jan 27, 2006	32.76	33.47	32.54	33.34	412,528	+0.58(+1.78%)
Jan 26, 2006	32.27	32.77	32.22	32.76	494,904	+0.68(+2.13%)
Jan 25, 2006	31.62	32.08	31.52	32.08	378,289	+0.62(+1.99%)
Jan 24, 2006	31.30	31.49	30.91	31.45	167,837	+0.25(+0.79%)
Jan 23, 2006	30.83	31.20	30.80	31.20	369,757	+0.36(+1.17%)
Jan 20, 2006	30.78	31.00	30.59	30.84	501,547	+0.25(+0.83%)
Jan 19, 2006	30.37	30.70	30.18	30.59	399,576	+0.41(+1.36%)
Jan 18, 2006	30.35	30.36	29.93	30.18	981,109	-0.19(-0.62%)
Jan 17, 2006	30.22	30.51	30.14	30.37	892,535	+0.16(+0.52%)
Jan 13, 2006	30.13	30.34	30.09	30.21	337,926	+0.18(+0.60%)
Jan 12, 2006	30.48	30.63	30.00	30.03	283,243	-0.39(-1.30%)
Jan 11, 2006	31.15	31.25	30.34	30.42	447,252	-0.64(-2.06%)
Jan 10, 2006	30.06	31.10	30.06	31.07	302,906	+1.02(+3.39%)
Jan 09, 2006	30.23	30.36	29.79	30.05	286,213	-0.06(-0.19%)
Jan 06, 2006	29.83	30.47	29.12	30.10	639,431	+0.49(+1.64%)
Jan 05, 2006	29.87	30.13	29.62	29.62	295,563	-0.35(-1.15%)
Jan 04, 2006	30.28	30.34	29.96	29.96	484,763	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.