Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.057	5.198	5.057	5.118	285,920	+0.06(+1.22%)
Nov 27, 2002	4.889	5.065	4.889	5.057	586,342	+0.15(+3.11%)
Nov 26, 2002	4.857	4.954	4.849	4.904	395,090	+0.02(+0.33%)
Nov 25, 2002	4.755	4.914	4.742	4.888	459,935	+0.11(+2.24%)
Nov 22, 2002	4.759	4.872	4.672	4.781	713,296	-0.10(-2.10%)
Nov 21, 2002	4.591	4.883	4.561	4.883	502,618	+0.29(+6.26%)
Nov 20, 2002	4.565	4.628	4.550	4.595	439,688	+0.01(+0.25%)
Nov 19, 2002	4.630	4.670	4.556	4.584	377,852	-0.06(-1.40%)
Nov 18, 2002	4.733	4.841	4.597	4.649	598,654	-0.14(-2.95%)
Nov 15, 2002	4.764	4.833	4.681	4.790	447,349	+0.02(+0.34%)
Nov 14, 2002	4.776	4.872	4.704	4.774	384,966	-0.01(-0.20%)
Nov 13, 2002	4.717	4.785	4.639	4.784	466,228	+0.07(+1.42%)
Nov 12, 2002	4.638	4.792	4.638	4.717	576,492	+0.04(+0.83%)
Nov 11, 2002	4.932	4.932	4.565	4.678	1,562,302	-0.28(-5.70%)
Nov 08, 2002	4.891	5.023	4.873	4.961	244,879	-0.00(-0.03%)
Nov 07, 2002	4.963	5.105	4.891	4.963	334,896	-0.07(-1.32%)
Nov 06, 2002	4.935	5.065	4.870	5.029	939,296	+0.06(+1.24%)
Nov 05, 2002	5.034	5.060	4.943	4.967	1,099,904	-0.06(-1.29%)
Nov 04, 2002	4.833	5.052	4.824	5.032	1,462,983	+0.21(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.