Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

372.58 +1.30 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 352.27 354.87 349.77 351.62 454,875 +0.80(+0.23%)
Aug 29, 2024 353.79 355.70 348.82 350.82 177,817 +1.19(+0.34%)
Aug 28, 2024 350.78 353.70 349.12 349.62 164,004 -2.30(-0.65%)
Aug 27, 2024 354.11 355.70 350.06 351.92 188,112 -4.70(-1.32%)
Aug 26, 2024 360.00 362.25 356.07 356.62 176,231 -1.90(-0.53%)
Aug 23, 2024 350.00 358.82 348.17 358.52 182,509 +10.44(+3.00%)
Aug 22, 2024 349.17 351.00 345.30 348.08 172,096 -2.92(-0.83%)
Aug 21, 2024 349.99 351.75 345.03 351.00 221,208 +4.90(+1.42%)
Aug 20, 2024 345.07 349.12 345.07 346.10 186,893 +0.51(+0.15%)
Aug 19, 2024 345.28 347.56 343.95 345.59 199,010 +0.31(+0.09%)
Aug 16, 2024 345.98 350.88 344.90 345.28 193,659 -1.81(-0.52%)
Aug 15, 2024 348.80 350.84 342.82 347.09 345,817 +4.25(+1.24%)
Aug 14, 2024 347.39 348.55 342.69 342.84 266,062 -3.85(-1.11%)
Aug 13, 2024 343.89 348.63 342.47 346.69 359,442 +3.82(+1.11%)
Aug 12, 2024 347.99 348.42 339.93 342.87 318,538 -5.12(-1.47%)
Aug 09, 2024 349.51 349.71 346.19 347.99 253,648 -1.51(-0.43%)
Aug 08, 2024 349.28 356.09 347.88 349.51 391,423 +1.47(+0.42%)
Aug 07, 2024 355.01 359.03 347.70 348.04 437,394 -5.25(-1.49%)
Aug 06, 2024 351.08 357.64 347.72 353.29 380,674 +4.68(+1.34%)
Aug 05, 2024 343.00 355.57 334.40 348.61 526,352 -3.55(-1.01%)
Aug 02, 2024 356.62 356.62 347.69 352.16 516,537 -12.13(-3.33%)
Aug 01, 2024 371.61 376.05 360.31 364.29 541,610 -8.45(-2.27%)
Jul 31, 2024 373.30 381.43 367.30 372.74 428,286 +1.53(+0.41%)
Jul 30, 2024 367.92 372.30 367.07 371.20 444,889 +3.36(+0.91%)
Jul 29, 2024 369.85 372.82 365.03 367.84 448,803 -2.68(-0.72%)
Jul 26, 2024 363.28 373.57 360.58 370.52 789,923 +11.84(+3.30%)
Jul 25, 2024 348.78 362.08 337.99 358.69 1,081,531 +32.64(+10.01%)
Jul 24, 2024 335.18 335.69 325.05 326.05 431,358 -10.83(-3.22%)
Jul 23, 2024 330.41 337.08 328.45 336.88 360,105 +6.47(+1.96%)
Jul 22, 2024 329.85 330.95 322.42 330.41 323,404 +3.04(+0.93%)
Jul 19, 2024 329.49 330.59 322.68 327.37 300,407 -2.11(-0.64%)
Jul 18, 2024 332.25 340.69 328.86 329.49 404,077 -5.77(-1.72%)
Jul 17, 2024 331.60 339.69 329.88 335.26 427,872 -0.47(-0.14%)
Jul 16, 2024 326.26 338.81 323.87 335.73 525,120 +9.83(+3.02%)
Jul 15, 2024 327.99 335.76 324.49 325.90 477,199 -1.36(-0.41%)
Jul 12, 2024 318.69 331.13 318.14 327.25 802,493 +11.00(+3.48%)
Jul 11, 2024 302.73 319.24 302.73 316.25 716,710 +18.43(+6.19%)
Jul 10, 2024 297.80 298.64 293.43 297.83 587,882 +2.69(+0.91%)
Jul 09, 2024 302.67 305.94 292.49 295.14 522,671 -8.28(-2.73%)
Jul 08, 2024 298.98 304.43 298.86 303.42 432,200 +4.68(+1.57%)
Jul 05, 2024 300.04 300.95 297.06 298.73 325,963 -1.31(-0.44%)
Jul 03, 2024 299.90 302.42 297.03 300.04 317,088 -0.31(-0.10%)
Jul 02, 2024 307.61 307.61 299.44 300.35 352,750 -6.27(-2.04%)
Jul 01, 2024 306.26 309.13 303.67 306.62 473,993 +0.36(+0.12%)
Jun 28, 2024 307.77 311.20 304.98 306.26 798,490 -0.24(-0.08%)
Jun 27, 2024 309.48 310.00 305.02 306.50 584,851 -4.69(-1.51%)
Jun 26, 2024 306.02 312.96 304.96 311.19 465,457 +1.53(+0.50%)
Jun 25, 2024 298.20 318.88 298.20 309.66 1,985,165 -27.07(-8.04%)
Jun 24, 2024 337.32 339.65 332.99 336.73 564,259 -0.01(-0.00%)
Jun 21, 2024 332.83 336.98 328.61 336.74 775,211 +4.41(+1.33%)
Jun 20, 2024 336.23 336.23 330.15 332.33 447,690 -4.38(-1.30%)
Jun 18, 2024 339.64 341.80 336.29 336.71 313,833 -5.27(-1.54%)
Jun 17, 2024 337.45 342.79 337.45 341.98 326,092 +1.86(+0.55%)
Jun 14, 2024 339.37 342.40 335.69 340.12 225,182 -1.68(-0.49%)
Jun 13, 2024 345.08 345.08 335.87 341.80 277,887 -3.72(-1.08%)
Jun 12, 2024 349.57 360.04 340.67 345.52 496,706 +4.11(+1.20%)
Jun 11, 2024 340.86 344.94 337.67 341.42 280,701 +0.21(+0.06%)
Jun 10, 2024 336.91 342.23 336.42 341.21 274,142 +1.54(+0.45%)
Jun 07, 2024 342.01 343.46 338.63 339.67 328,724 -6.10(-1.76%)
Jun 06, 2024 353.86 355.79 345.32 345.77 297,293 -8.99(-2.53%)
Jun 05, 2024 354.83 357.68 350.87 354.76 205,760 +1.90(+0.54%)
Jun 04, 2024 357.03 357.03 350.74 352.86 252,530 -7.01(-1.95%)
Jun 03, 2024 363.02 363.42 353.92 359.87 248,809 -2.41(-0.67%)
May 31, 2024 355.57 362.77 353.46 362.28 385,022 +7.39(+2.08%)
May 30, 2024 350.46 358.07 350.32 354.89 505,967 +4.97(+1.42%)
May 29, 2024 353.74 356.09 349.49 349.92 455,817 -6.49(-1.82%)
May 28, 2024 362.46 364.82 353.83 356.40 327,034 -4.79(-1.33%)
May 24, 2024 365.20 366.41 360.88 361.20 244,202 -2.62(-0.72%)
May 23, 2024 366.26 366.26 356.29 363.82 383,685 -2.50(-0.68%)
May 22, 2024 370.42 373.67 364.49 366.32 305,945 -3.53(-0.95%)
May 21, 2024 367.00 370.20 362.20 369.85 227,071 +2.84(+0.77%)
May 20, 2024 365.43 369.67 364.19 367.00 205,363 +1.38(+0.38%)
May 17, 2024 368.33 368.70 362.76 365.62 221,613 -2.32(-0.63%)
May 16, 2024 381.09 381.09 367.92 367.94 337,309 -13.79(-3.61%)
May 15, 2024 376.17 382.55 373.43 381.73 316,248 +6.75(+1.80%)
May 14, 2024 375.17 376.00 371.94 374.99 229,759 +4.38(+1.18%)
May 13, 2024 375.25 376.10 369.57 370.61 232,878 -1.11(-0.30%)
May 10, 2024 369.82 374.75 367.60 371.72 257,559 +1.20(+0.32%)
May 09, 2024 363.00 370.97 362.11 370.52 211,486 +7.13(+1.96%)
May 08, 2024 367.21 367.66 359.22 363.38 273,914 -6.81(-1.84%)
May 07, 2024 370.09 374.61 369.53 370.20 311,681 +1.90(+0.52%)
May 06, 2024 364.71 368.77 361.46 368.30 342,592 +6.08(+1.68%)
May 03, 2024 364.15 368.84 361.85 362.22 432,915 +4.51(+1.26%)
May 02, 2024 362.98 365.55 355.23 357.71 371,282 +0.40(+0.11%)
May 01, 2024 360.12 364.85 352.15 357.32 400,199 -2.80(-0.78%)
Apr 30, 2024 365.85 365.87 358.53 360.12 456,332 -7.03(-1.92%)
Apr 29, 2024 369.36 370.07 362.10 367.15 382,141 -1.55(-0.42%)
Apr 26, 2024 363.64 375.10 362.00 368.70 440,272 +1.16(+0.32%)
Apr 25, 2024 365.17 377.69 356.04 367.54 1,072,662 -7.34(-1.96%)
Apr 24, 2024 369.36 376.20 369.36 374.88 554,038 +2.38(+0.64%)
Apr 23, 2024 365.68 376.64 363.94 372.49 506,815 +9.05(+2.49%)
Apr 22, 2024 361.40 366.44 359.16 363.44 301,935 +4.72(+1.32%)
Apr 19, 2024 360.50 363.21 358.54 358.73 331,261 -1.77(-0.49%)
Apr 18, 2024 362.73 366.90 360.26 360.50 237,088 -1.23(-0.34%)
Apr 17, 2024 371.92 373.49 361.49 361.73 324,855 -5.79(-1.58%)
Apr 16, 2024 370.55 372.25 365.55 367.52 377,602 -3.60(-0.97%)
Apr 15, 2024 380.22 382.56 370.01 371.11 261,258 -6.56(-1.74%)
Apr 12, 2024 373.48 378.01 371.15 377.67 401,611 +1.05(+0.28%)
Apr 11, 2024 377.42 383.09 375.74 376.62 448,045 -2.19(-0.58%)
Apr 10, 2024 386.37 387.23 378.57 378.81 482,759 -18.60(-4.68%)
Apr 09, 2024 395.30 399.77 394.21 397.42 282,005 +3.23(+0.82%)
Apr 08, 2024 395.96 398.09 393.45 394.19 222,531 +0.58(+0.15%)
Apr 05, 2024 390.86 395.60 389.27 393.61 249,288 +1.06(+0.27%)
Apr 04, 2024 395.28 399.29 391.06 392.55 376,609 +3.15(+0.81%)
Apr 03, 2024 387.87 392.17 386.21 389.40 316,209 +0.33(+0.08%)
Apr 02, 2024 394.31 394.31 385.07 389.07 400,117 -9.56(-2.40%)
Apr 01, 2024 400.32 400.92 395.47 398.63 343,982 -2.19(-0.55%)
Mar 28, 2024 403.30 403.20 403.20 400.81 716,361 -11.05(-2.68%)
Mar 27, 2024 403.86 412.29 400.56 411.86 264,440 +11.98(+3.00%)
Mar 26, 2024 408.65 411.58 399.46 399.88 253,851 -5.57(-1.37%)
Mar 25, 2024 411.54 415.54 404.37 405.45 416,386 -8.16(-1.97%)
Mar 22, 2024 416.58 417.20 412.76 413.61 231,692 -2.57(-0.62%)
Mar 21, 2024 410.17 418.18 409.17 416.18 323,426 +9.45(+2.32%)
Mar 20, 2024 402.56 408.51 399.13 406.74 258,370 +4.30(+1.07%)
Mar 19, 2024 395.73 402.97 395.46 402.43 274,452 +7.78(+1.97%)
Mar 18, 2024 396.74 399.68 391.46 394.66 376,874 -2.00(-0.50%)
Mar 15, 2024 391.10 397.64 390.70 396.65 392,493 +3.94(+1.00%)
Mar 14, 2024 403.71 404.93 385.75 392.71 537,529 -10.17(-2.52%)
Mar 13, 2024 402.55 406.29 399.85 402.88 209,010 +1.59(+0.40%)
Mar 12, 2024 398.44 404.43 396.20 401.29 355,827 +2.85(+0.72%)
Mar 11, 2024 411.04 413.57 398.13 398.44 298,692 -12.74(-3.10%)
Mar 08, 2024 412.66 418.78 409.95 411.18 270,009 +0.90(+0.22%)
Mar 07, 2024 403.87 411.61 401.18 410.28 374,339 +7.57(+1.88%)
Mar 06, 2024 406.19 406.93 401.44 402.71 317,776 -2.47(-0.61%)
Mar 05, 2024 397.57 405.51 397.57 405.18 387,255 +6.80(+1.71%)
Mar 04, 2024 397.35 404.74 396.40 398.38 255,219 -1.26(-0.31%)
Mar 01, 2024 392.11 401.82 387.02 399.64 277,669 +5.24(+1.33%)
Feb 29, 2024 391.31 397.74 390.41 394.40 469,368 +4.98(+1.28%)
Feb 28, 2024 384.06 389.65 382.63 389.41 222,531 +2.01(+0.52%)
Feb 27, 2024 385.40 387.79 382.41 387.40 233,420 +4.62(+1.21%)
Feb 26, 2024 381.54 387.59 381.43 382.79 372,661 -1.20(-0.31%)
Feb 23, 2024 375.30 384.95 371.84 383.99 454,009 +8.45(+2.25%)
Feb 22, 2024 363.82 402.94 363.82 375.53 1,059,585 -9.93(-2.58%)
Feb 21, 2024 381.32 387.13 377.84 385.46 555,176 +4.29(+1.13%)
Feb 20, 2024 377.33 382.43 375.41 381.17 238,321 -2.51(-0.65%)
Feb 16, 2024 381.47 386.96 379.34 383.68 296,503 -1.81(-0.47%)
Feb 15, 2024 381.33 385.73 381.07 385.49 229,436 +6.29(+1.66%)
Feb 14, 2024 375.96 379.31 371.65 379.20 312,919 +6.84(+1.84%)
Feb 13, 2024 375.86 380.12 370.01 372.36 319,692 -16.86(-4.33%)
Feb 12, 2024 383.76 391.51 381.84 389.23 202,437 +6.19(+1.62%)
Feb 09, 2024 383.65 387.35 380.82 383.03 221,065 -0.68(-0.18%)
Feb 08, 2024 378.63 384.10 376.04 383.72 244,769 +6.43(+1.70%)
Feb 07, 2024 371.73 380.28 366.47 377.29 353,723 +7.21(+1.95%)
Feb 06, 2024 363.19 370.28 363.19 370.08 177,465 +6.83(+1.88%)
Feb 05, 2024 365.42 366.25 358.97 363.25 319,853 -7.10(-1.92%)
Feb 02, 2024 369.31 373.96 357.78 370.35 346,933 -3.20(-0.86%)
Feb 01, 2024 369.68 373.68 363.87 373.55 333,878 +5.77(+1.57%)
Jan 31, 2024 376.29 378.23 366.63 367.78 318,618 -8.32(-2.21%)
Jan 30, 2024 379.27 380.51 375.86 376.10 243,109 -3.75(-0.99%)
Jan 29, 2024 374.93 380.43 372.16 379.84 265,195 +5.98(+1.60%)
Jan 26, 2024 375.20 376.81 370.15 373.86 303,069 -1.16(-0.31%)
Jan 25, 2024 379.34 381.55 374.35 375.02 309,474 -2.32(-0.61%)
Jan 24, 2024 390.50 392.10 373.40 377.34 281,032 -9.67(-2.50%)
Jan 23, 2024 398.61 398.61 384.05 387.01 200,606 -9.05(-2.28%)
Jan 22, 2024 386.34 396.75 386.34 396.05 256,412 +12.83(+3.35%)
Jan 19, 2024 383.39 385.34 378.09 383.22 274,798 -0.16(-0.04%)
Jan 18, 2024 376.09 383.68 375.73 383.38 237,657 +9.85(+2.64%)
Jan 17, 2024 374.08 377.96 370.80 373.53 225,853 -4.51(-1.19%)
Jan 16, 2024 374.37 379.39 371.20 378.04 290,344 -0.21(-0.05%)
Jan 12, 2024 383.88 385.59 373.97 378.25 151,581 -3.03(-0.79%)
Jan 11, 2024 383.60 386.17 375.89 381.28 269,320 -4.92(-1.27%)
Jan 10, 2024 379.42 386.40 372.59 386.20 292,909 +8.24(+2.18%)
Jan 09, 2024 373.53 379.55 373.53 377.96 130,601 +0.09(+0.02%)
Jan 08, 2024 371.13 379.24 371.13 377.87 216,430 +3.68(+0.98%)
Jan 05, 2024 368.12 376.18 368.12 374.20 268,588 +4.81(+1.30%)
Jan 04, 2024 366.87 373.81 366.87 369.38 260,300 -0.90(-0.24%)
Jan 03, 2024 379.29 379.44 369.85 370.28 312,379 -14.24(-3.70%)
Jan 02, 2024 390.57 394.19 381.82 384.52 357,977 -10.46(-2.65%)
Dec 29, 2023 397.53 400.20 394.33 394.98 203,372 -3.64(-0.91%)
Dec 28, 2023 399.24 401.00 397.29 398.63 132,953 -1.34(-0.33%)
Dec 27, 2023 398.60 401.22 395.74 399.96 195,237 +2.82(+0.71%)
Dec 26, 2023 392.95 398.44 391.80 397.14 201,648 +4.74(+1.21%)
Dec 22, 2023 392.13 394.04 389.42 392.40 179,662 +0.47(+0.12%)
Dec 21, 2023 391.35 394.91 388.87 391.93 224,320 +4.95(+1.28%)
Dec 20, 2023 387.75 396.26 385.64 386.98 366,153 -0.89(-0.23%)
Dec 19, 2023 388.78 394.47 386.53 387.87 273,387 +1.70(+0.44%)
Dec 18, 2023 389.00 389.37 382.67 386.16 382,474 -2.57(-0.66%)
Dec 15, 2023 390.53 393.81 385.00 388.73 733,850 -3.86(-0.98%)
Dec 14, 2023 367.93 395.19 367.93 392.59 1,140,994 +30.97(+8.56%)
Dec 13, 2023 348.61 362.23 346.48 361.63 385,310 +13.13(+3.77%)
Dec 12, 2023 352.54 357.62 346.72 348.50 358,764 -4.05(-1.15%)
Dec 11, 2023 352.00 357.88 349.69 352.55 282,295 +1.74(+0.50%)
Dec 08, 2023 356.88 358.49 350.20 350.81 334,546 -9.53(-2.64%)
Dec 07, 2023 358.91 360.71 354.25 360.34 290,387 +1.22(+0.34%)
Dec 06, 2023 353.47 362.65 353.21 359.12 355,197 +8.83(+2.52%)
Dec 05, 2023 347.53 350.44 345.46 350.29 301,116 -0.04(-0.01%)
Dec 04, 2023 353.50 359.08 348.02 350.33 320,890 -3.96(-1.12%)
Dec 01, 2023 343.50 354.63 341.79 354.30 348,633 +10.22(+2.97%)
Nov 30, 2023 343.25 345.57 335.75 344.07 599,260 +1.98(+0.58%)
Nov 29, 2023 344.53 348.09 339.79 342.09 435,475 -4.94(-1.42%)
Nov 28, 2023 347.61 350.78 345.63 347.03 207,116 -1.28(-0.37%)
Nov 27, 2023 349.80 350.56 345.69 348.31 251,396 -3.12(-0.89%)
Nov 24, 2023 351.00 352.81 349.88 351.43 63,159 -1.50(-0.42%)
Nov 22, 2023 351.55 354.50 349.71 352.93 250,975 +3.82(+1.10%)
Nov 21, 2023 344.39 350.13 340.68 349.10 252,333 +3.29(+0.95%)
Nov 20, 2023 346.92 347.70 342.63 345.81 278,033 -1.13(-0.33%)
Nov 17, 2023 349.77 350.76 344.50 346.94 242,672 +2.82(+0.82%)
Nov 16, 2023 345.68 347.57 343.52 344.12 321,896 -3.19(-0.92%)
Nov 15, 2023 348.02 357.23 346.98 347.31 471,218 +1.27(+0.37%)
Nov 14, 2023 336.82 352.46 335.33 346.04 489,908 +20.77(+6.39%)
Nov 13, 2023 324.88 327.32 321.58 325.27 199,886 -2.18(-0.67%)
Nov 10, 2023 328.21 328.21 322.18 327.45 298,586 +1.50(+0.46%)
Nov 09, 2023 335.12 335.12 325.08 325.95 276,334 -6.40(-1.93%)
Nov 08, 2023 329.84 334.22 328.53 332.35 305,982 +1.24(+0.37%)
Nov 07, 2023 326.35 333.05 323.42 331.11 240,693 +5.28(+1.62%)
Nov 06, 2023 332.02 332.02 323.13 325.83 346,180 -6.57(-1.98%)
Nov 03, 2023 326.92 334.00 324.95 332.40 446,087 +10.30(+3.20%)
Nov 02, 2023 322.68 327.48 321.54 322.10 345,804 +6.86(+2.18%)
Nov 01, 2023 311.77 315.51 307.88 315.24 428,280 +3.46(+1.11%)
Oct 31, 2023 311.82 314.07 309.71 311.77 442,142 -0.86(-0.27%)
Oct 30, 2023 309.13 315.29 306.55 312.63 302,281 +7.05(+2.31%)
Oct 27, 2023 314.28 314.71 304.55 305.58 441,113 -6.26(-2.01%)
Oct 26, 2023 317.18 317.18 308.44 311.84 488,375 -3.19(-1.01%)
Oct 25, 2023 313.08 323.52 305.23 315.03 627,367 -2.71(-0.85%)
Oct 24, 2023 319.02 327.11 317.69 317.74 377,836 -0.22(-0.07%)
Oct 23, 2023 315.08 323.83 313.11 317.95 405,922 -0.14(-0.04%)
Oct 20, 2023 320.89 321.37 314.98 318.09 567,666 -2.99(-0.93%)
Oct 19, 2023 344.92 354.70 318.15 321.08 1,019,613 -11.39(-3.43%)
Oct 18, 2023 344.54 350.31 332.39 332.48 653,552 -15.28(-4.40%)
Oct 17, 2023 341.49 351.55 338.69 347.76 537,813 +3.32(+0.96%)
Oct 16, 2023 342.86 347.28 341.46 344.44 337,827 +4.55(+1.34%)
Oct 13, 2023 342.17 344.14 334.78 339.89 353,938 -1.86(-0.54%)
Oct 12, 2023 347.86 347.86 338.73 341.75 332,957 -5.17(-1.49%)
Oct 11, 2023 347.64 347.90 339.42 346.92 361,073 +0.81(+0.23%)
Oct 10, 2023 337.72 349.61 337.72 346.11 423,004 +8.90(+2.64%)
Oct 09, 2023 328.62 337.31 326.64 337.22 336,646 +5.35(+1.61%)
Oct 06, 2023 324.86 336.88 324.86 331.87 449,211 +2.31(+0.70%)
Oct 05, 2023 335.85 335.85 327.64 329.56 321,524 -4.71(-1.41%)
Oct 04, 2023 336.23 337.05 329.67 334.27 335,536 -0.30(-0.09%)
Oct 03, 2023 341.67 343.74 332.45 334.56 363,280 -10.02(-2.91%)
Oct 02, 2023 350.08 353.53 343.57 344.58 320,445 -7.01(-1.99%)
Sep 29, 2023 353.47 359.82 349.34 351.59 392,674 +3.06(+0.88%)
Sep 28, 2023 338.92 352.17 338.92 348.53 424,225 +9.18(+2.71%)
Sep 27, 2023 337.19 341.94 335.87 339.35 467,617 +5.35(+1.60%)
Sep 26, 2023 339.15 340.38 333.87 334.00 366,043 -8.52(-2.49%)
Sep 25, 2023 338.71 343.17 340.15 342.52 276,201 +3.17(+0.93%)
Sep 22, 2023 343.22 346.60 338.69 339.35 310,293 -2.64(-0.77%)
Sep 21, 2023 340.70 345.59 337.98 341.99 368,709 -1.23(-0.36%)
Sep 20, 2023 344.72 350.01 343.12 343.22 268,441 +0.03(+0.01%)
Sep 19, 2023 340.60 344.37 337.59 343.19 401,854 +1.00(+0.29%)
Sep 18, 2023 344.54 352.37 341.93 342.19 413,845 -3.47(-1.01%)
Sep 15, 2023 351.36 351.36 343.35 345.67 432,429 -3.59(-1.03%)
Sep 14, 2023 345.63 349.87 343.00 349.26 210,226 +4.92(+1.43%)
Sep 13, 2023 342.15 345.76 341.31 344.35 223,019 +0.56(+0.16%)
Sep 12, 2023 341.75 347.11 340.49 343.78 253,987 -0.07(-0.02%)
Sep 11, 2023 342.40 347.44 342.21 343.85 203,681 +3.95(+1.16%)
Sep 08, 2023 343.91 343.91 339.00 339.90 226,132 -4.90(-1.42%)
Sep 07, 2023 343.95 346.10 334.78 344.80 511,270 -0.77(-0.22%)
Sep 06, 2023 352.04 354.81 344.66 345.57 406,373 -8.05(-2.28%)
Sep 05, 2023 361.71 361.71 352.21 353.62 276,548 -9.90(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.