Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

369.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 136.20 138.44 136.20 137.49 341,076 +2.11(+1.56%)
Oct 30, 2018 132.30 135.71 132.30 135.37 455,730 +2.26(+1.70%)
Oct 29, 2018 134.67 136.22 131.36 133.11 439,891 +0.02(+0.01%)
Oct 26, 2018 132.91 135.30 132.10 133.09 351,847 -1.63(-1.21%)
Oct 25, 2018 131.99 135.85 131.57 134.72 487,041 +3.73(+2.84%)
Oct 24, 2018 131.69 134.77 130.96 131.00 477,315 -0.83(-0.63%)
Oct 23, 2018 131.55 133.40 129.07 131.83 740,833 -1.52(-1.14%)
Oct 22, 2018 133.18 135.17 132.64 133.35 469,470 +0.31(+0.23%)
Oct 19, 2018 134.92 136.51 131.84 133.03 654,399 -1.24(-0.92%)
Oct 18, 2018 140.08 142.97 133.38 134.27 857,500 -1.78(-1.31%)
Oct 17, 2018 140.19 142.96 134.92 136.05 814,721 -4.09(-2.92%)
Oct 16, 2018 139.89 140.87 137.63 140.15 415,408 +1.16(+0.83%)
Oct 15, 2018 139.37 140.10 136.92 138.99 271,955 -0.77(-0.55%)
Oct 12, 2018 139.84 140.77 138.31 139.76 372,943 +1.25(+0.90%)
Oct 11, 2018 140.12 142.65 138.39 138.51 472,190 -1.75(-1.24%)
Oct 10, 2018 142.47 143.86 140.08 140.26 422,319 -2.85(-1.99%)
Oct 09, 2018 145.10 145.72 142.96 143.11 404,433 -2.57(-1.77%)
Oct 08, 2018 147.33 147.50 145.18 145.68 323,529 -1.25(-0.85%)
Oct 05, 2018 147.16 149.23 146.13 146.93 357,465 -1.22(-0.82%)
Oct 04, 2018 151.15 151.91 147.85 148.15 325,570 -4.23(-2.77%)
Oct 03, 2018 155.54 155.54 152.34 152.37 197,652 -2.58(-1.66%)
Oct 02, 2018 157.47 158.40 152.94 154.95 309,253 -2.58(-1.64%)
Oct 01, 2018 157.85 158.55 157.10 157.53 331,848 +0.11(+0.07%)
Sep 28, 2018 156.01 157.99 156.01 157.42 171,418 +1.41(+0.90%)
Sep 27, 2018 156.76 157.61 155.77 156.01 218,939 -0.82(-0.52%)
Sep 26, 2018 159.59 159.59 156.65 156.83 137,018 -2.21(-1.39%)
Sep 25, 2018 157.72 159.77 156.83 159.04 183,767 +1.08(+0.68%)
Sep 24, 2018 158.15 159.12 157.21 157.97 245,207 -1.75(-1.09%)
Sep 21, 2018 160.13 162.00 159.52 159.71 346,016 -0.18(-0.11%)
Sep 20, 2018 163.30 163.30 159.13 159.89 238,312 -2.73(-1.68%)
Sep 19, 2018 164.97 164.97 161.72 162.62 281,396 -2.17(-1.32%)
Sep 18, 2018 163.02 165.23 162.56 164.79 177,036 +1.78(+1.09%)
Sep 17, 2018 164.99 164.99 161.64 163.00 180,400 -1.59(-0.96%)
Sep 14, 2018 162.97 164.91 162.97 164.59 193,044 +1.19(+0.73%)
Sep 13, 2018 164.09 165.90 162.57 163.40 189,206 -0.40(-0.24%)
Sep 12, 2018 162.04 164.06 161.01 163.80 207,462 +1.99(+1.23%)
Sep 11, 2018 160.82 162.78 160.31 161.81 121,898 +0.67(+0.42%)
Sep 10, 2018 161.31 161.97 159.18 161.14 166,135 +0.86(+0.54%)
Sep 07, 2018 159.63 161.18 158.88 160.28 184,987 +0.65(+0.41%)
Sep 06, 2018 158.31 160.32 156.49 159.63 181,279 +1.59(+1.01%)
Sep 05, 2018 156.07 159.38 155.59 158.03 215,245 +1.28(+0.82%)
Sep 04, 2018 154.95 158.73 153.84 156.75 159,224 +1.80(+1.16%)
Aug 31, 2018 154.95 154.95 154.95 0 +1.25(+0.81%)
Aug 30, 2018 155.02 155.02 147.88 153.70 121,136 -1.33(-0.86%)
Aug 29, 2018 153.00 155.16 150.93 155.03 173,464 +2.86(+1.88%)
Aug 28, 2018 154.01 155.55 151.98 152.17 140,258 -1.89(-1.22%)
Aug 27, 2018 152.36 154.20 152.11 154.06 181,454 +2.23(+1.47%)
Aug 24, 2018 151.04 152.17 150.69 151.84 106,434 +0.83(+0.55%)
Aug 23, 2018 151.82 152.22 150.47 151.00 131,062 -0.86(-0.56%)
Aug 22, 2018 151.71 153.56 150.97 151.86 90,866 -0.97(-0.64%)
Aug 21, 2018 151.23 153.54 151.23 152.84 172,712 +1.46(+0.97%)
Aug 20, 2018 151.15 152.10 150.26 151.37 96,451 +0.84(+0.56%)
Aug 17, 2018 149.75 151.26 149.16 150.53 126,575 +0.57(+0.38%)
Aug 16, 2018 150.35 150.76 149.27 149.96 122,498 +0.44(+0.30%)
Aug 15, 2018 150.47 150.47 148.64 149.51 137,651 -1.90(-1.25%)
Aug 14, 2018 150.85 152.10 148.70 151.41 134,160 +1.07(+0.72%)
Aug 13, 2018 152.17 152.63 149.99 150.34 175,678 -1.31(-0.86%)
Aug 10, 2018 151.22 153.67 150.24 151.65 195,072 -0.12(-0.08%)
Aug 09, 2018 151.53 153.45 150.84 151.77 90,696 +0.07(+0.05%)
Aug 08, 2018 150.96 152.88 150.27 151.69 105,658 +0.72(+0.48%)
Aug 07, 2018 150.20 153.21 147.56 150.97 184,025 +1.25(+0.84%)
Aug 06, 2018 147.83 150.03 147.83 149.72 150,483 +1.86(+1.26%)
Aug 03, 2018 150.07 150.50 146.97 147.85 125,867 -1.51(-1.01%)
Aug 02, 2018 146.98 149.97 146.56 149.36 164,121 +1.45(+0.98%)
Aug 01, 2018 144.15 148.83 143.09 147.91 265,605 +3.75(+2.60%)
Jul 31, 2018 142.02 144.84 142.02 144.16 204,589 +2.25(+1.58%)
Jul 30, 2018 144.27 145.65 141.47 141.91 185,615 -2.93(-2.02%)
Jul 27, 2018 148.62 149.12 144.52 144.84 137,773 -3.23(-2.18%)
Jul 26, 2018 147.40 149.12 147.40 148.07 119,505 +0.33(+0.22%)
Jul 25, 2018 147.32 149.45 145.46 147.74 155,201 +0.14(+0.10%)
Jul 24, 2018 149.85 150.34 146.99 147.60 201,991 -1.84(-1.23%)
Jul 23, 2018 149.12 149.78 146.96 149.44 192,186 +0.11(+0.08%)
Jul 20, 2018 152.95 153.31 148.79 149.33 288,921 -2.64(-1.74%)
Jul 19, 2018 145.19 152.60 138.40 151.97 520,753 +3.82(+2.58%)
Jul 18, 2018 148.68 149.72 147.69 148.16 220,950 -0.27(-0.18%)
Jul 17, 2018 148.25 149.04 147.64 148.43 234,943 +0.19(+0.13%)
Jul 16, 2018 149.15 149.82 147.71 148.24 216,849 -0.57(-0.39%)
Jul 13, 2018 149.24 146.96 148.81 164,987 +1.85(+1.26%)
Jul 12, 2018 147.22 146.74 146.96 127,116 -0.25(-0.17%)
Jul 11, 2018 147.50 147.98 146.34 147.22 140,823 -0.28(-0.19%)
Jul 10, 2018 147.54 148.16 146.88 147.50 163,841 +0.47(+0.32%)
Jul 09, 2018 146.46 147.49 146.02 147.03 174,301 +1.07(+0.73%)
Jul 06, 2018 143.77 146.26 143.77 145.96 129,029 +2.47(+1.72%)
Jul 05, 2018 143.59 140.57 143.48 210,687 +1.49(+1.05%)
Jul 03, 2018 142.00 142.00 142.00 0 -2.05(-1.42%)
Jul 02, 2018 141.78 144.22 140.66 144.04 147,254 +1.53(+1.08%)
Jun 29, 2018 144.03 136.46 142.51 221,091 -0.66(-0.46%)
Jun 28, 2018 143.80 145.78 140.88 143.17 206,911 -2.59(-1.77%)
Jun 27, 2018 145.67 147.97 143.83 145.76 227,562 +0.22(+0.15%)
Jun 26, 2018 144.30 145.49 142.77 145.53 167,735 +1.76(+1.22%)
Jun 25, 2018 145.28 145.28 142.93 143.77 177,832 -1.09(-0.75%)
Jun 22, 2018 145.66 146.23 144.04 144.86 209,314 -0.38(-0.26%)
Jun 21, 2018 147.15 147.51 145.04 145.24 142,026 -2.31(-1.57%)
Jun 20, 2018 145.80 148.18 144.04 147.55 225,294 +2.13(+1.47%)
Jun 19, 2018 145.96 142.52 145.42 226,287 +0.56(+0.38%)
Jun 18, 2018 142.54 145.79 142.22 144.86 195,719 +1.89(+1.32%)
Jun 15, 2018 143.28 142.32 142.97 380,023 +0.65(+0.46%)
Jun 14, 2018 141.04 142.78 140.33 142.32 167,395 +1.90(+1.35%)
Jun 13, 2018 141.30 141.64 139.32 140.42 179,354 -0.95(-0.67%)
Jun 12, 2018 140.60 141.75 140.23 141.37 140,168 +0.76(+0.54%)
Jun 11, 2018 140.41 140.82 139.67 140.61 98,779 +0.35(+0.25%)
Jun 08, 2018 139.21 140.47 138.95 140.26 171,771 +0.50(+0.36%)
Jun 07, 2018 139.24 140.54 138.82 139.76 215,138 +0.60(+0.43%)
Jun 06, 2018 137.62 139.26 136.56 139.16 187,458 +1.60(+1.16%)
Jun 05, 2018 135.90 138.07 135.90 137.56 130,441 +1.52(+1.12%)
Jun 04, 2018 133.99 136.67 133.99 136.04 237,307 +2.63(+1.97%)
Jun 01, 2018 135.32 135.44 133.38 133.41 302,506 -1.03(-0.77%)
May 31, 2018 135.71 135.97 133.97 134.44 161,297 -1.21(-0.89%)
May 30, 2018 135.12 136.13 134.22 135.66 273,789 +0.72(+0.53%)
May 29, 2018 135.60 136.26 133.94 134.94 243,923 -1.19(-0.88%)
May 25, 2018 136.13 136.13 136.13 0 -1.69(-1.23%)
May 24, 2018 136.93 138.66 136.75 137.83 192,841 +0.87(+0.63%)
May 23, 2018 136.62 137.03 135.81 136.96 227,451 -0.25(-0.19%)
May 22, 2018 141.38 141.38 134.22 137.22 331,651 -3.63(-2.58%)
May 21, 2018 140.56 141.21 138.01 140.85 181,394 +0.84(+0.60%)
May 18, 2018 139.56 140.60 139.36 140.01 213,847 +0.41(+0.30%)
May 17, 2018 139.78 140.18 138.77 139.60 173,780 -0.42(-0.30%)
May 16, 2018 138.66 141.40 137.57 140.02 167,260 +1.47(+1.06%)
May 15, 2018 139.70 140.08 137.17 138.55 241,648 -1.16(-0.83%)
May 14, 2018 140.97 142.05 139.20 139.71 216,547 -0.68(-0.49%)
May 11, 2018 138.76 141.60 131.67 140.39 275,867 +1.27(+0.91%)
May 10, 2018 139.19 139.94 135.63 139.13 286,784 -0.07(-0.05%)
May 09, 2018 134.99 139.35 134.96 139.19 484,173 +4.21(+3.12%)
May 08, 2018 134.61 135.49 134.11 134.98 301,884 +0.20(+0.15%)
May 07, 2018 134.34 135.20 129.90 134.79 151,365 +0.44(+0.33%)
May 04, 2018 132.44 134.82 131.80 134.34 287,439 +1.62(+1.22%)
May 03, 2018 129.71 133.41 129.55 132.72 321,859 +2.71(+2.08%)
May 02, 2018 129.53 131.42 129.11 130.01 223,834 +0.49(+0.38%)
May 01, 2018 129.91 131.69 127.35 129.53 269,058 -0.66(-0.50%)
Apr 30, 2018 130.53 131.97 129.89 130.18 239,835 -0.11(-0.09%)
Apr 27, 2018 128.67 131.23 128.66 130.29 246,804 +1.61(+1.25%)
Apr 26, 2018 129.14 129.48 127.32 128.68 336,272 +0.19(+0.15%)
Apr 25, 2018 129.63 130.79 128.01 128.49 285,435 -1.57(-1.20%)
Apr 24, 2018 131.97 134.99 128.56 130.06 368,840 -0.98(-0.74%)
Apr 23, 2018 133.30 133.30 129.73 131.03 367,893 -1.32(-1.00%)
Apr 20, 2018 135.52 135.52 130.97 132.36 543,088 -3.35(-2.47%)
Apr 19, 2018 137.91 139.70 130.99 135.71 825,342 -2.03(-1.48%)
Apr 18, 2018 139.21 139.49 136.22 137.74 355,351 -0.83(-0.60%)
Apr 17, 2018 138.50 139.02 137.28 138.57 246,935 +0.98(+0.72%)
Apr 16, 2018 137.24 138.33 136.71 137.59 155,535 +1.15(+0.85%)
Apr 13, 2018 137.23 137.23 135.72 136.44 131,846 -0.41(-0.30%)
Apr 12, 2018 137.62 137.74 135.64 136.85 130,361 -0.17(-0.12%)
Apr 11, 2018 138.13 138.86 136.56 137.02 112,285 -1.51(-1.09%)
Apr 10, 2018 137.83 139.21 137.02 138.53 206,102 +2.09(+1.53%)
Apr 09, 2018 137.53 138.22 136.22 136.44 132,244 -0.60(-0.44%)
Apr 06, 2018 137.91 139.53 135.56 137.04 222,561 -1.42(-1.02%)
Apr 05, 2018 139.67 140.40 137.43 138.45 324,144 -0.34(-0.24%)
Apr 04, 2018 135.88 139.19 135.88 138.79 276,431 +1.59(+1.16%)
Apr 03, 2018 134.95 137.26 132.88 137.21 293,483 +2.61(+1.94%)
Apr 02, 2018 137.04 138.61 132.50 134.60 317,546 -2.53(-1.85%)
Mar 29, 2018 137.13 137.13 137.13 0 +2.31(+1.71%)
Mar 28, 2018 134.58 135.76 133.71 134.82 213,668 +0.24(+0.18%)
Mar 27, 2018 134.87 136.70 133.07 134.58 233,185 +0.00(+0.00%)
Mar 26, 2018 135.11 135.21 131.43 134.58 199,927 +0.94(+0.70%)
Mar 23, 2018 135.46 136.15 131.82 133.64 325,936 -1.95(-1.44%)
Mar 22, 2018 134.66 136.21 133.74 135.59 315,531 -0.13(-0.10%)
Mar 21, 2018 135.21 138.00 135.03 135.72 147,962 +0.25(+0.19%)
Mar 20, 2018 134.45 135.98 134.45 135.47 134,934 +0.95(+0.70%)
Mar 19, 2018 133.57 134.99 130.68 134.52 243,047 +0.21(+0.15%)
Mar 16, 2018 133.47 135.75 132.99 134.32 529,597 +0.85(+0.64%)
Mar 15, 2018 134.82 136.89 131.94 133.46 204,507 -1.40(-1.04%)
Mar 14, 2018 135.31 136.57 133.37 134.86 203,068 -0.17(-0.13%)
Mar 13, 2018 136.96 139.15 134.93 135.03 353,720 -1.56(-1.14%)
Mar 12, 2018 136.69 138.01 135.53 136.59 184,011 -0.11(-0.08%)
Mar 09, 2018 135.74 138.22 134.23 136.70 215,087 +1.20(+0.88%)
Mar 08, 2018 136.81 137.03 135.09 135.51 147,925 -1.20(-0.88%)
Mar 07, 2018 139.11 136.70 236,347 -1.38(-1.00%)
Mar 06, 2018 134.32 138.23 133.73 138.08 275,809 +3.78(+2.81%)
Mar 05, 2018 132.56 135.02 130.23 134.30 244,828 +1.04(+0.78%)
Mar 02, 2018 128.72 133.81 127.86 133.26 307,524 +3.29(+2.53%)
Mar 01, 2018 128.76 131.29 127.76 129.97 204,962 +0.85(+0.66%)
Feb 28, 2018 131.45 132.38 129.01 129.12 259,246 -2.37(-1.80%)
Feb 27, 2018 134.01 134.01 131.05 131.48 257,252 -1.84(-1.38%)
Feb 26, 2018 135.29 135.54 132.91 133.33 214,786 -1.62(-1.20%)
Feb 23, 2018 134.81 135.12 132.54 134.94 186,343 +1.94(+1.46%)
Feb 22, 2018 135.03 135.04 130.78 133.01 313,818 -1.35(-1.00%)
Feb 21, 2018 135.65 135.82 134.04 134.36 336,996 -1.50(-1.10%)
Feb 20, 2018 137.76 139.42 135.50 135.85 532,616 -3.90(-2.79%)
Feb 16, 2018 139.75 139.75 139.75 0 +2.25(+1.63%)
Feb 15, 2018 129.20 140.20 127.80 137.51 706,446 +11.91(+9.48%)
Feb 14, 2018 121.21 125.67 121.21 125.60 323,017 +3.59(+2.94%)
Feb 13, 2018 121.72 122.70 120.02 122.01 161,018 +0.52(+0.43%)
Feb 12, 2018 121.07 122.75 119.31 121.48 239,812 +0.94(+0.78%)
Feb 09, 2018 118.69 121.28 115.88 120.54 316,029 +2.85(+2.42%)
Feb 08, 2018 122.05 122.05 117.57 117.69 205,698 -4.37(-3.58%)
Feb 07, 2018 119.89 123.24 119.89 122.06 153,012 +1.82(+1.52%)
Feb 06, 2018 118.90 123.22 118.12 120.23 301,921 -1.42(-1.17%)
Feb 05, 2018 122.87 124.80 120.28 121.65 160,709 -2.28(-1.84%)
Feb 02, 2018 123.92 125.59 123.42 123.94 165,827 -0.83(-0.67%)
Feb 01, 2018 126.24 126.52 124.09 124.77 160,245 -1.74(-1.38%)
Jan 31, 2018 126.32 127.89 125.58 126.51 164,433 +0.36(+0.28%)
Jan 30, 2018 125.76 127.12 125.22 126.15 125,054 +0.08(+0.07%)
Jan 29, 2018 126.39 127.40 124.89 126.07 197,454 -0.84(-0.66%)
Jan 26, 2018 127.12 127.22 125.48 126.91 158,999 -0.18(-0.14%)
Jan 25, 2018 127.14 127.57 125.04 127.09 274,150 +0.25(+0.20%)
Jan 24, 2018 123.08 126.91 122.62 126.83 336,122 +4.20(+3.42%)
Jan 23, 2018 121.62 122.64 120.71 122.64 194,223 +1.04(+0.85%)
Jan 22, 2018 121.54 122.48 119.77 121.60 373,769 -0.52(-0.43%)
Jan 19, 2018 121.81 122.76 121.48 122.12 223,946 +0.93(+0.76%)
Jan 18, 2018 122.21 122.34 120.93 121.19 150,593 -1.25(-1.02%)
Jan 17, 2018 120.97 122.70 120.97 122.45 137,077 +2.01(+1.67%)
Jan 16, 2018 122.83 122.86 120.19 120.44 235,423 -2.30(-1.87%)
Jan 12, 2018 122.74 122.74 122.74 0 -0.29(-0.24%)
Jan 11, 2018 122.13 123.28 121.22 123.03 266,256 +1.08(+0.88%)
Jan 10, 2018 121.95 139,314 -1.04(-0.84%)
Jan 09, 2018 123.30 123.57 122.40 122.99 116,594 +0.00(+0.00%)
Jan 08, 2018 123.56 124.47 122.47 122.99 172,748 -0.67(-0.54%)
Jan 05, 2018 123.93 124.08 123.18 123.66 122,430 +0.15(+0.12%)
Jan 04, 2018 123.05 123.80 122.67 123.51 185,671 +0.94(+0.77%)
Jan 03, 2018 122.59 123.75 122.09 122.57 195,800 -0.13(-0.11%)
Jan 02, 2018 121.34 123.11 120.93 122.70 255,752 +1.42(+1.17%)
Dec 29, 2017 121.28 121.28 121.28 0 -0.98(-0.80%)
Dec 28, 2017 122.15 122.39 120.80 122.26 89,655 +0.12(+0.10%)
Dec 27, 2017 121.33 122.61 121.24 122.14 150,580 +0.80(+0.66%)
Dec 26, 2017 121.39 122.28 121.00 121.33 119,211 +0.38(+0.32%)
Dec 22, 2017 121.71 121.96 120.52 120.95 131,123 -0.61(-0.50%)
Dec 21, 2017 122.90 122.92 121.33 121.56 139,622 -0.77(-0.63%)
Dec 20, 2017 123.06 123.32 121.78 122.33 90,806 -0.38(-0.31%)
Dec 19, 2017 122.90 123.21 122.01 122.70 228,302 +0.00(+0.00%)
Dec 18, 2017 122.29 123.30 121.94 122.70 204,306 +0.95(+0.78%)
Dec 15, 2017 119.83 121.84 119.83 121.75 603,048 +2.27(+1.90%)
Dec 14, 2017 119.43 119.85 119.02 119.47 293,466 +0.06(+0.05%)
Dec 13, 2017 120.00 120.83 119.02 119.42 226,403 -0.25(-0.21%)
Dec 12, 2017 120.67 120.67 119.11 119.67 181,696 -0.66(-0.55%)
Dec 11, 2017 120.67 120.75 119.89 120.33 169,818 -0.34(-0.28%)
Dec 08, 2017 119.89 120.92 119.20 120.67 249,946 +1.08(+0.90%)
Dec 07, 2017 117.81 120.14 117.14 119.59 307,851 +1.52(+1.28%)
Dec 06, 2017 119.10 119.54 117.73 118.08 230,052 -1.42(-1.19%)
Dec 05, 2017 121.51 121.51 119.39 119.50 251,600 -2.00(-1.65%)
Dec 04, 2017 119.39 122.47 118.86 121.50 474,009 +2.85(+2.40%)
Dec 01, 2017 118.80 115.80 118.65 256,573 +1.12(+0.95%)
Nov 30, 2017 117.75 118.00 116.22 117.53 194,707 +0.67(+0.58%)
Nov 29, 2017 114.38 117.00 113.86 116.85 166,224 +2.79(+2.44%)
Nov 28, 2017 113.19 114.49 112.78 114.07 123,339 +1.35(+1.19%)
Nov 27, 2017 113.48 114.29 112.57 112.72 143,683 -0.75(-0.66%)
Nov 24, 2017 114.02 114.58 112.25 113.47 59,166 +0.34(+0.30%)
Nov 22, 2017 113.56 113.74 112.77 113.13 100,638 -0.09(-0.08%)
Nov 21, 2017 113.08 113.65 111.92 113.22 233,072 +0.56(+0.50%)
Nov 20, 2017 112.56 113.49 111.44 112.66 168,122 +0.12(+0.11%)
Nov 17, 2017 111.78 112.74 111.27 112.54 290,985 +0.81(+0.72%)
Nov 16, 2017 111.32 112.72 110.54 111.74 322,867 +0.60(+0.54%)
Nov 15, 2017 111.09 111.78 110.08 111.14 276,666 -0.54(-0.49%)
Nov 14, 2017 111.79 112.80 111.38 111.68 204,314 -0.32(-0.28%)
Nov 13, 2017 111.11 112.41 110.41 112.00 289,118 +0.51(+0.46%)
Nov 10, 2017 110.12 111.98 109.58 111.49 159,676 +0.90(+0.82%)
Nov 09, 2017 112.06 113.03 109.61 110.58 260,539 -2.23(-1.98%)
Nov 08, 2017 112.61 113.35 112.27 112.81 199,363 +0.04(+0.03%)
Nov 07, 2017 112.79 113.03 111.78 112.77 184,689 +0.20(+0.18%)
Nov 06, 2017 112.76 113.53 111.56 112.57 160,967 -0.55(-0.49%)
Nov 03, 2017 112.63 113.93 112.48 113.12 160,596 +0.18(+0.16%)
Nov 02, 2017 112.29 113.54 112.07 112.94 181,973 +0.59(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.