Indicators

Pool Corp (NQ: POOL )

380.18 +2.68 (+0.71%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	446.13	463.75		462.93	311,466	+16.07(+3.60%)
Jan 28, 2022	440.15	446.90	428.81	446.86	293,836	+7.75(+1.76%)
Jan 27, 2022	445.78	449.83	437.36	439.11	332,128	+0.48(+0.11%)
Jan 26, 2022	452.44	459.90	435.29	438.63	328,194	-8.49(-1.90%)
Jan 25, 2022	455.39	461.46	442.64	447.12	421,352	-17.14(-3.69%)
Jan 24, 2022	451.99	466.38	436.98	464.26	650,768	+6.55(+1.43%)
Jan 21, 2022	463.13	470.70	455.89	457.70	346,850	-5.40(-1.16%)
Jan 20, 2022	479.98	488.63	462.61	463.10	285,404	-13.83(-2.90%)
Jan 19, 2022	483.44	490.24	476.65	476.93	251,382	-3.16(-0.66%)
Jan 18, 2022	470.93	483.66	463.78	480.09	364,104	-0.19(-0.04%)
Jan 14, 2022				480.27	0	-12.76(-2.59%)
Jan 13, 2022	499.10	500.37	488.51	493.04	447,379	-5.42(-1.09%)
Jan 12, 2022	490.87	506.03	490.87	498.46	482,721	+10.45(+2.14%)
Jan 11, 2022	482.42	491.67	474.77	488.01	397,190	+5.59(+1.16%)
Jan 10, 2022	483.12	483.34	471.71	482.42	562,588	-6.67(-1.36%)
Jan 07, 2022	503.33	504.93	488.14	489.09	325,099	-16.87(-3.33%)
Jan 06, 2022	509.75	517.85	496.47	505.96	289,020	-8.61(-1.67%)
Jan 05, 2022	530.75	536.32	513.43	514.57	286,521	-19.94(-3.73%)
Jan 04, 2022	536.69	540.09	527.46	534.50	206,630	-0.35(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.