Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	347.70	351.44	341.50	341.92	312,313	-8.19(-2.34%)
Jan 28, 2021	344.41	352.45	340.31	350.10	295,470	+7.72(+2.26%)
Jan 27, 2021	351.34	351.65	335.96	342.38	378,088	-8.71(-2.48%)
Jan 26, 2021	357.22	358.04	350.93	351.09	220,479	-5.08(-1.43%)
Jan 25, 2021	358.62	360.86	352.31	356.17	206,722	-0.36(-0.10%)
Jan 22, 2021	348.95	358.49	348.95	356.52	241,874	+2.51(+0.71%)
Jan 21, 2021	352.72	359.42	350.43	354.01	237,387	+0.45(+0.13%)
Jan 20, 2021	348.41	355.61	345.39	353.56	373,268	+5.42(+1.56%)
Jan 19, 2021	347.17	352.06	343.57	348.14	330,847	+1.19(+0.34%)
Jan 15, 2021	352.37	353.13	344.65	346.96	308,687	-7.05(-1.99%)
Jan 14, 2021	361.42	361.63	353.14	354.00	270,706	-6.78(-1.88%)
Jan 13, 2021	371.67	373.24	360.31	360.78	303,808	-10.89(-2.93%)
Jan 12, 2021	374.32	374.32	369.08	371.67	267,180	-0.24(-0.06%)
Jan 11, 2021	376.25	379.24	371.01	371.91	370,509	-5.54(-1.47%)
Jan 08, 2021	375.35	385.64	374.11	377.45	345,357	+4.87(+1.31%)
Jan 07, 2021	361.61	387.40	358.25	372.59	462,852	+15.03(+4.20%)
Jan 06, 2021	340.01	358.07	337.10	357.56	375,412	+13.04(+3.79%)
Jan 05, 2021	344.19	347.56	341.54	344.51	222,547	-0.02(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.