Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	189.89	192.61	189.16	192.48	190,525	+2.08(+1.09%)
Sep 27, 2019	189.91	191.31	188.61	190.40	143,248	+1.12(+0.59%)
Sep 26, 2019	191.00	193.32	189.23	189.28	140,089	-2.08(-1.09%)
Sep 25, 2019	189.52	191.72	187.64	191.36	210,533	+1.43(+0.75%)
Sep 24, 2019	190.87	191.74	187.94	189.93	192,519	+0.35(+0.19%)
Sep 23, 2019	187.38	191.02	186.46	189.58	197,096	+2.54(+1.36%)
Sep 20, 2019	184.52	188.35	184.52	187.04	577,396	+3.88(+2.12%)
Sep 19, 2019	181.49	184.05	179.90	183.16	164,464	+2.59(+1.43%)
Sep 18, 2019	181.68	183.82	178.65	180.58	189,168	-0.69(-0.38%)
Sep 17, 2019	177.75	181.94	177.12	181.27	206,902	+3.50(+1.97%)
Sep 16, 2019	180.85	181.96	177.65	177.76	213,123	-3.55(-1.96%)
Sep 13, 2019	183.26	184.14	179.80	181.31	248,039	-1.06(-0.58%)
Sep 12, 2019	179.85	183.67	179.14	182.37	257,510	+3.52(+1.97%)
Sep 11, 2019	180.09	180.09	176.66	178.85	393,738	-0.34(-0.19%)
Sep 10, 2019	185.52	185.52	178.15	179.19	269,675	-6.80(-3.66%)
Sep 09, 2019	192.71	192.71	185.79	186.00	281,247	-6.36(-3.30%)
Sep 06, 2019	193.65	195.60	191.79	192.35	217,650	-1.29(-0.67%)
Sep 05, 2019	190.40	194.32	189.91	193.64	184,285	+4.84(+2.56%)
Sep 04, 2019	187.52	189.28	186.71	188.81	210,725	+2.83(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.