Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.33	77.34	73.33	77.31	945,781	+4.21(+5.76%)
Jan 28, 2016	71.34	73.28	70.43	73.10	628,302	+2.30(+3.24%)
Jan 27, 2016	70.11	71.46	69.64	70.81	690,580	+0.03(+0.04%)
Jan 26, 2016	71.60	72.99	69.42	70.78	7,627,061	-0.56(-0.78%)
Jan 25, 2016	69.95	72.16	69.02	71.34	839,924	+1.62(+2.32%)
Jan 22, 2016	68.82	69.78	68.13	69.72	271,326	+1.67(+2.46%)
Jan 21, 2016	68.33	68.68	67.18	68.04	289,786	-0.16(-0.24%)
Jan 20, 2016	67.87	69.04	66.49	68.21	322,064	-0.44(-0.64%)
Jan 19, 2016	68.89	69.12	67.95	68.65	276,587	+0.48(+0.71%)
Jan 15, 2016	67.44	68.16	68.16	68.16	456,437	-1.30(-1.87%)
Jan 14, 2016	69.04	70.10	68.05	69.46	241,607	+0.72(+1.05%)
Jan 13, 2016	70.88	70.88	68.53	68.74	268,533	-1.80(-2.56%)
Jan 12, 2016	69.77	70.73	69.41	70.54	243,297	+1.19(+1.71%)
Jan 11, 2016	69.62	69.90	68.79	69.35	470,372	-0.15(-0.21%)
Jan 08, 2016	71.03	71.17	69.44	69.50	289,189	-1.44(-2.03%)
Jan 07, 2016	70.71	71.79	70.01	70.93	207,523	-1.13(-1.57%)
Jan 06, 2016	71.86	72.50	71.31	72.07	193,304	-0.69(-0.94%)
Jan 05, 2016	72.73	73.27	72.13	72.75	198,565	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.