Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.05	61.07	59.78	60.03	355,613	-1.44(-2.34%)
May 28, 2015	61.60	61.84	60.69	61.47	248,140	-0.13(-0.21%)
May 27, 2015	60.83	61.67	60.49	61.60	276,263	+0.96(+1.58%)
May 26, 2015	60.97	60.97	59.91	60.64	210,189	-0.59(-0.96%)
May 22, 2015	61.24	61.23	61.23	61.23	188,904	-0.14(-0.24%)
May 21, 2015	62.33	62.46	61.24	61.37	252,019	-0.95(-1.53%)
May 20, 2015	62.71	62.95	62.09	62.32	232,770	-0.22(-0.35%)
May 19, 2015	62.33	63.01	62.29	62.54	234,908	+0.10(+0.16%)
May 18, 2015	61.77	62.62	61.67	62.44	230,298	+0.62(+1.00%)
May 15, 2015	61.49	61.84	61.00	61.83	245,728	+0.35(+0.57%)
May 14, 2015	60.00	61.49	59.59	61.47	292,489	+1.56(+2.61%)
May 13, 2015	60.44	60.61	59.85	59.91	169,481	-0.30(-0.49%)
May 12, 2015	59.66	60.43	59.01	60.21	223,418	+0.19(+0.32%)
May 11, 2015	59.71	60.63	59.51	60.02	173,493	+0.20(+0.33%)
May 08, 2015	60.10	60.27	58.83	59.82	258,510	+0.49(+0.82%)
May 07, 2015	58.87	59.77	58.42	59.34	328,297	+0.53(+0.91%)
May 06, 2015	59.16	59.31	58.20	58.80	351,375	-0.26(-0.44%)
May 05, 2015	59.25	59.95	58.74	59.07	259,287	-0.39(-0.65%)
May 04, 2015	59.33	60.16	59.12	59.45	392,157	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.