Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.58	62.87	62.12	62.21	133,362	-0.61(-0.97%)
Feb 26, 2015	62.40	62.90	61.67	62.82	133,302	+0.42(+0.68%)
Feb 25, 2015	61.97	62.75	61.78	62.40	146,509	-0.11(-0.17%)
Feb 24, 2015	62.46	62.93	62.22	62.51	163,834	+0.05(+0.07%)
Feb 23, 2015	62.62	63.04	61.98	62.46	190,252	-0.43(-0.69%)
Feb 20, 2015	62.78	63.00	62.18	62.89	239,926	+0.09(+0.14%)
Feb 19, 2015	62.65	62.98	62.43	62.80	161,449	+0.02(+0.03%)
Feb 18, 2015	62.38	62.80	61.75	62.79	179,900	+0.29(+0.46%)
Feb 17, 2015	63.26	63.58	61.64	62.50	321,980	-0.54(-0.86%)
Feb 13, 2015	62.78	63.04	63.04	63.04	400,713	+0.26(+0.42%)
Feb 12, 2015	59.05	63.51	57.46	62.78	632,316	+4.61(+7.93%)
Feb 11, 2015	57.90	58.51	57.33	58.16	200,772	+0.00(+0.00%)
Feb 10, 2015	57.48	58.24	56.80	58.16	188,643	+1.14(+2.00%)
Feb 09, 2015	57.62	57.95	56.09	57.02	138,070	-0.91(-1.57%)
Feb 06, 2015	58.44	58.44	57.57	57.93	214,919	-0.46(-0.79%)
Feb 05, 2015	57.89	58.57	57.80	58.39	248,099	+0.82(+1.42%)
Feb 04, 2015	57.37	57.79	57.08	57.57	181,495	-0.04(-0.08%)
Feb 03, 2015	56.82	58.00	56.82	57.62	275,414	+1.03(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.