Indicators

Pool Corp (NQ: POOL )

369.99 +4.17 (+1.14%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	26.36	26.27	25.90	25.96	277,318	-0.41(-1.54%)
Dec 29, 2011	25.91	26.49	25.86	26.36	280,281	+0.58(+2.24%)
Dec 28, 2011	26.34	26.42	25.73	25.78	147,815	-0.54(-2.06%)
Dec 27, 2011	25.82	26.52	25.75	26.33	205,992	+0.43(+1.67%)
Dec 23, 2011	25.65	25.97	25.40	25.90	108,425	+0.50(+1.97%)
Dec 21, 2011	25.01	25.48	24.94	25.40	270,600	+0.41(+1.62%)
Dec 20, 2011	24.71	25.21	23.69	24.99	477,515	+0.85(+3.50%)
Dec 19, 2011	24.82	25.04	24.12	24.15	268,801	-0.41(-1.65%)
Dec 16, 2011	24.63	24.79	24.52	24.55	948,451	-0.10(-0.42%)
Dec 15, 2011	24.88	24.96	24.50	24.65	194,943	+0.19(+0.78%)
Dec 14, 2011	24.73	24.85	24.44	24.46	270,551	-0.45(-1.80%)
Dec 13, 2011	25.65	25.84	24.76	24.91	301,718	-0.58(-2.27%)
Dec 12, 2011	25.02	25.53	24.89	25.49	307,732	+0.09(+0.34%)
Dec 09, 2011	25.28	25.62	25.09	25.40	298,117	+0.27(+1.06%)
Dec 08, 2011	25.68	25.87	25.10	25.14	174,283	-0.84(-3.22%)
Dec 07, 2011	25.89	26.08	25.36	25.97	141,464	-0.04(-0.17%)
Dec 06, 2011	26.28	26.30	25.88	26.02	152,522	-0.23(-0.89%)
Dec 05, 2011	26.56	26.56	26.06	26.25	225,952	+0.15(+0.56%)
Dec 02, 2011	26.39	26.42	26.03	26.10	196,074	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.