Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.71	14.87	14.41	14.85	846,496	+0.16(+1.12%)
Nov 27, 2009	14.69	15.03	14.66	14.69	389,239	-0.20(-1.33%)
Nov 25, 2009	15.19	15.19	14.85	14.88	665,036	-0.16(-1.09%)
Nov 24, 2009	15.53	15.53	15.02	15.05	1,071,951	-0.43(-2.76%)
Nov 23, 2009	15.87	15.99	15.40	15.48	852,460	-0.21(-1.31%)
Nov 20, 2009	15.86	16.00	15.66	15.68	570,167	-0.31(-1.95%)
Nov 19, 2009	16.60	16.72	15.91	15.99	625,865	-0.78(-4.66%)
Nov 18, 2009	17.12	17.33	16.64	16.78	397,895	-0.44(-2.58%)
Nov 17, 2009	17.27	17.32	17.10	17.22	212,187	-0.12(-0.71%)
Nov 16, 2009	17.06	17.41	16.95	17.34	372,823	+0.44(+2.58%)
Nov 13, 2009	16.87	17.10	16.54	16.91	265,796	+0.04(+0.24%)
Nov 12, 2009	17.00	17.13	16.73	16.87	334,457	-0.21(-1.25%)
Nov 11, 2009	16.78	17.26	16.70	17.08	410,173	+0.48(+2.87%)
Nov 10, 2009	16.79	16.95	16.45	16.60	441,824	-0.27(-1.61%)
Nov 09, 2009	16.73	16.91	16.58	16.87	314,629	+0.30(+1.84%)
Nov 06, 2009	16.22	16.69	16.14	16.57	297,909	+0.14(+0.85%)
Nov 05, 2009	16.00	16.46	15.97	16.43	299,363	+0.51(+3.20%)
Nov 04, 2009	16.28	16.31	15.91	15.92	401,613	-0.24(-1.48%)
Nov 03, 2009	15.97	16.18	15.83	16.16	427,393	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.