Indicators

Pool Corp (NQ: POOL )

365.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.38	16.53	16.25	16.36	497,794	-0.13(-0.80%)
Dec 28, 2007	16.49	16.72	16.49	16.49	391,763	+0.02(+0.10%)
Dec 27, 2007	16.71	16.85	16.41	16.47	482,088	-0.19(-1.14%)
Dec 26, 2007	16.88	16.96	16.55	16.66	284,464	-0.26(-1.51%)
Dec 24, 2007	16.99	17.12	16.81	16.92	84,803	-0.07(-0.44%)
Dec 21, 2007	16.80	17.00	16.63	16.99	734,356	+0.19(+1.13%)
Dec 20, 2007	16.86	16.91	16.59	16.80	701,334	+0.02(+0.10%)
Dec 19, 2007	16.73	16.84	16.50	16.79	442,021	-0.01(-0.05%)
Dec 18, 2007	16.96	17.16	16.36	16.80	634,348	-0.15(-0.88%)
Dec 17, 2007	17.16	17.24	16.94	16.94	514,206	-0.29(-1.68%)
Dec 14, 2007	17.88	17.88	17.15	17.23	628,258	-0.81(-4.48%)
Dec 13, 2007	18.02	18.16	17.74	18.04	335,157	-0.05(-0.27%)
Dec 12, 2007	18.86	19.14	17.94	18.09	758,701	-0.52(-2.79%)
Dec 11, 2007	18.52	19.18	18.52	18.61	560,035	+0.07(+0.40%)
Dec 10, 2007	18.49	18.62	18.07	18.54	426,708	+0.07(+0.40%)
Dec 07, 2007	17.87	19.08	17.77	18.46	1,401,242	+0.72(+4.04%)
Dec 06, 2007	16.67	17.87	16.67	17.75	653,327	+1.03(+6.17%)
Dec 05, 2007	17.08	17.34	16.61	16.71	660,334	-0.28(-1.65%)
Dec 04, 2007	17.11	17.16	16.91	16.99	553,425	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.