Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

372.58 +1.30 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.666 9.847 9.565 9.694 431,848 -0.13(-1.31%)
Sep 29, 2003 9.648 9.892 9.512 9.822 404,199 +0.14(+1.44%)
Sep 26, 2003 9.840 9.840 9.599 9.683 331,281 -0.11(-1.14%)
Sep 25, 2003 9.962 10.27 9.795 9.795 305,266 -0.17(-1.71%)
Sep 24, 2003 10.14 10.26 9.934 9.965 227,093 -0.17(-1.68%)
Sep 23, 2003 9.958 10.15 9.902 10.14 309,362 +0.15(+1.54%)
Sep 22, 2003 9.983 10.10 9.836 9.983 232,954 -0.05(-0.45%)
Sep 19, 2003 10.10 10.26 9.997 10.03 302,841 -0.25(-2.41%)
Sep 18, 2003 10.25 10.28 10.14 10.28 255,874 +0.06(+0.58%)
Sep 17, 2003 10.07 10.23 9.962 10.22 387,775 +0.15(+1.45%)
Sep 16, 2003 9.892 10.09 9.753 10.07 339,948 +0.16(+1.58%)
Sep 15, 2003 9.613 10.08 9.565 9.913 558,694 +3.35(+50.99%)
Sep 12, 2003 6.572 6.657 6.486 6.565 497,829 -0.01(-0.21%)
Sep 11, 2003 6.585 6.629 6.462 6.579 646,259 -0.04(-0.58%)
Sep 10, 2003 6.572 6.700 6.548 6.618 606,927 +0.03(+0.40%)
Sep 09, 2003 6.581 6.660 6.488 6.592 502,710 -0.01(-0.09%)
Sep 08, 2003 6.581 6.652 6.548 6.598 355,428 +0.05(+0.76%)
Sep 05, 2003 6.500 6.641 6.471 6.548 571,327 +0.05(+0.71%)
Sep 04, 2003 6.398 6.502 6.393 6.502 463,377 +0.09(+1.47%)
Sep 03, 2003 6.424 6.471 6.390 6.407 367,199 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.