Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	100.70	101.34	100.63	100.86	509,921	+0.16(+0.16%)
Sep 28, 2017	100.43	101.12	100.28	100.70	272,863	+0.05(+0.05%)
Sep 27, 2017			100.26	100.66	315,979	+0.17(+0.17%)
Sep 26, 2017	100.86	101.29	100.24	100.49	279,499	-0.27(-0.27%)
Sep 25, 2017	100.07	101.41	99.94	100.76	251,769	+0.35(+0.35%)
Sep 22, 2017	100.66	101.40	100.30	100.41	230,818	-0.19(-0.18%)
Sep 21, 2017	100.83	101.20	100.21	100.59	199,217	-0.07(-0.07%)
Sep 20, 2017	99.41	100.80	98.89	100.66	227,057	+0.98(+0.98%)
Sep 19, 2017	100.18	100.77	99.55	99.68	377,763	-0.19(-0.19%)
Sep 18, 2017	98.75	100.19	98.26	99.87	283,439	+1.97(+2.01%)
Sep 15, 2017	100.12	101.17	97.58	97.90	619,415	-0.05(-0.05%)
Sep 14, 2017	96.78	98.18	96.51	97.95	266,137	+0.74(+0.76%)
Sep 13, 2017	96.64	97.74	96.62	97.21	460,173	+0.63(+0.66%)
Sep 12, 2017	95.60	96.61	95.50	96.57	179,615	+0.88(+0.92%)
Sep 11, 2017	95.71	96.41	95.29	95.70	332,816	+0.47(+0.49%)
Sep 08, 2017	94.23	95.65	94.18	95.23	255,678	+0.38(+0.40%)
Sep 07, 2017	95.11	95.13	94.25	94.85	345,857	+0.17(+0.18%)
Sep 06, 2017	94.86	95.72	94.43	94.68	247,062	+0.18(+0.19%)
Sep 05, 2017	94.07	95.03	93.54	94.50	319,357	+0.52(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.