Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	35.95	36.57	35.92	36.20	242,369	-0.04(-0.12%)
Sep 27, 2012	35.83	36.57	35.58	36.25	190,081	+0.58(+1.64%)
Sep 26, 2012	35.87	35.94	35.46	35.66	340,026	-0.21(-0.58%)
Sep 25, 2012	36.04	36.48	35.72	35.87	295,469	-0.04(-0.12%)
Sep 24, 2012	35.58	36.01	35.44	35.92	130,381	+0.17(+0.46%)
Sep 21, 2012	36.25	36.25	35.48	35.75	473,898	-0.02(-0.05%)
Sep 20, 2012	35.58	35.99	35.20	35.77	191,832	-0.11(-0.32%)
Sep 19, 2012	35.41	35.89	35.14	35.88	202,730	+0.51(+1.45%)
Sep 18, 2012	35.32	35.54	35.08	35.37	317,421	-0.09(-0.25%)
Sep 17, 2012	35.40	35.48	35.19	35.45	214,579	+0.00(+0.00%)
Sep 14, 2012	35.23	35.52	34.86	35.45	247,198	+0.43(+1.22%)
Sep 13, 2012	34.58	35.38	34.35	35.03	347,093	+0.19(+0.55%)
Sep 12, 2012	34.80	35.06	34.73	34.84	227,668	+0.07(+0.20%)
Sep 11, 2012	34.80	34.98	34.42	34.77	198,194	-0.06(-0.17%)
Sep 10, 2012	34.87	35.10	34.80	34.83	216,396	-0.16(-0.45%)
Sep 07, 2012	35.43	35.59	34.65	34.98	388,872	-0.34(-0.96%)
Sep 06, 2012	34.88	35.65	34.88	35.32	673,208	+0.53(+1.53%)
Sep 05, 2012	34.58	35.29	34.48	34.79	482,065	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.