Indicators

Pool Corp (NQ: POOL )

380.67 +3.17 (+0.84%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	45.85	46.51	45.63	46.13	690,552	+0.23(+0.50%)
Jun 27, 2013	45.66	46.36	45.60	45.90	0	+0.39(+0.85%)
Jun 26, 2013	45.93	46.75	45.48	45.51	0	-0.18(-0.40%)
Jun 25, 2013	45.48	46.29	44.82	45.70	0	+0.54(+1.19%)
Jun 24, 2013	44.60	45.49	44.33	45.16	0	+0.02(+0.04%)
Jun 21, 2013	44.67	45.26	44.01	45.14	527,506	+0.64(+1.44%)
Jun 20, 2013	44.71	45.06	44.17	44.50	0	-0.89(-1.96%)
Jun 19, 2013	44.89	46.46	44.84	45.39	0	-2.77(-5.76%)
Jun 18, 2013	47.08	48.30	46.95	48.16	152,696	+1.21(+2.57%)
Jun 17, 2013	46.95	47.51	46.52	46.95	183,468	+0.23(+0.49%)
Jun 14, 2013	47.11	47.49	46.71	46.73	0	-0.40(-0.86%)
Jun 13, 2013	46.40	47.18	46.15	47.13	179,687	+0.77(+1.65%)
Jun 12, 2013	46.96	46.96	46.27	46.37	221,492	-0.20(-0.43%)
Jun 11, 2013	46.62	46.94	46.26	46.57	0	-0.64(-1.36%)
Jun 10, 2013	46.95	47.22	46.69	47.21	0	+0.33(+0.71%)
Jun 07, 2013	46.51	47.39	45.88	46.88	0	+0.72(+1.56%)
Jun 06, 2013	44.46	46.16	44.04	46.15	380,502	+1.77(+3.99%)
Jun 05, 2013	44.52	44.82	44.38	44.38	0	-0.28(-0.63%)
Jun 04, 2013	45.03	45.39	44.39	44.67	0	-0.44(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.