Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	336.25	347.26	334.42	346.02	406,476	+9.09(+2.70%)
Apr 27, 2023	330.81	337.31	327.69	336.93	395,605	+9.69(+2.96%)
Apr 26, 2023	331.06	331.06	326.04	327.23	364,625	-4.60(-1.39%)
Apr 25, 2023	342.77	344.49	331.12	331.83	419,620	-13.11(-3.80%)
Apr 24, 2023	336.12	345.14	336.12	344.94	515,700	+6.88(+2.04%)
Apr 21, 2023	335.42	338.97	331.45	338.06	803,334	+10.69(+3.26%)
Apr 20, 2023	313.20	336.79	312.71	327.37	1,314,037	-6.19(-1.85%)
Apr 19, 2023	330.05	333.83	327.28	333.56	498,158	-0.27(-0.08%)
Apr 18, 2023	334.90	339.47	333.39	333.82	513,507	+1.49(+0.45%)
Apr 17, 2023	324.79	332.42	324.36	332.33	424,779	+7.07(+2.17%)
Apr 14, 2023	334.01	335.64	322.57	325.26	635,019	-9.94(-2.96%)
Apr 13, 2023	330.54	336.69	324.45	335.20	418,707	+6.24(+1.90%)
Apr 12, 2023	343.91	348.58	327.77	328.97	527,818	-11.63(-3.42%)
Apr 11, 2023	330.77	342.07	330.77	340.60	488,480	+10.49(+3.18%)
Apr 10, 2023	318.99	330.17	318.15	330.11	340,095	+8.78(+2.73%)
Apr 06, 2023	318.05	322.75	315.57	321.33	449,889	+4.37(+1.38%)
Apr 05, 2023	320.09	320.09	313.65	316.96	424,539	-5.57(-1.73%)
Apr 04, 2023	336.18	336.44	322.22	322.54	320,702	-11.59(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.