Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.29	11.29	10.89	10.91	870,086	-0.41(-3.63%)
Feb 26, 2009	11.61	12.00	11.27	11.32	957,137	-0.23(-1.99%)
Feb 25, 2009	11.33	11.85	11.08	11.55	1,097,273	+0.12(+1.08%)
Feb 24, 2009	11.02	11.63	10.86	11.43	1,007,842	+0.51(+4.67%)
Feb 23, 2009	11.36	11.63	10.87	10.92	1,134,954	-0.39(-3.42%)
Feb 20, 2009	10.96	11.74	10.96	11.31	1,853,575	+0.29(+2.61%)
Feb 19, 2009	13.15	13.15	11.01	11.02	2,131,769	-1.48(-11.84%)
Feb 18, 2009	13.07	13.24	12.42	12.50	1,169,447	-0.49(-3.74%)
Feb 17, 2009	13.14	13.35	12.96	12.98	595,569	-0.39(-2.95%)
Feb 13, 2009	13.46	13.61	13.23	13.38	355,156	-0.06(-0.43%)
Feb 12, 2009	13.04	13.54	13.04	13.44	376,757	-0.09(-0.67%)
Feb 11, 2009	13.35	13.62	13.29	13.53	290,087	+0.23(+1.73%)
Feb 10, 2009	13.89	14.15	13.29	13.30	492,928	-0.62(-4.49%)
Feb 09, 2009	13.95	14.09	13.79	13.92	516,530	-0.12(-0.82%)
Feb 06, 2009	13.62	14.10	13.58	14.04	660,483	+0.33(+2.40%)
Feb 05, 2009	13.39	13.81	13.31	13.71	325,666	+0.32(+2.40%)
Feb 04, 2009	13.35	13.74	13.17	13.39	349,851	+0.07(+0.56%)
Feb 03, 2009	13.21	13.53	13.11	13.31	475,605	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.