Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.98	29.21	28.29	28.86	946,378	+0.01(+0.03%)
Feb 27, 2007	29.15	29.23	28.75	28.85	915,621	-0.74(-2.50%)
Feb 26, 2007	29.45	29.62	29.22	29.59	760,009	+0.09(+0.31%)
Feb 23, 2007	29.77	29.86	29.28	29.50	619,168	-0.36(-1.21%)
Feb 22, 2007	29.87	30.09	29.77	29.86	497,710	-0.09(-0.30%)
Feb 21, 2007	29.81	30.37	29.81	29.95	733,419	+0.15(+0.50%)
Feb 20, 2007	29.95	30.36	29.73	29.81	999,160	-0.26(-0.87%)
Feb 16, 2007	30.29	30.29	29.86	30.07	1,371,424	-0.19(-0.62%)
Feb 15, 2007	29.59	31.03	29.54	30.26	964,302	+0.35(+1.15%)
Feb 14, 2007	29.95	29.95	29.60	29.91	1,001,651	+0.12(+0.39%)
Feb 13, 2007	30.10	30.13	29.76	29.80	978,325	-0.38(-1.25%)
Feb 12, 2007	30.22	30.42	29.93	30.18	759,431	-0.12(-0.38%)
Feb 09, 2007	30.73	30.83	30.25	30.29	781,817	-0.54(-1.76%)
Feb 08, 2007	31.34	31.54	30.65	30.83	602,596	-0.58(-1.83%)
Feb 07, 2007	31.11	31.48	30.90	31.41	412,173	+0.22(+0.71%)
Feb 06, 2007	30.97	31.25	30.73	31.19	319,578	+0.13(+0.42%)
Feb 05, 2007	31.63	31.63	31.01	31.06	520,439	-0.47(-1.49%)
Feb 02, 2007	30.26	32.74	30.26	31.53	1,962,669	+1.37(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.