Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.32	16.48	16.20	16.31	499,382	-0.13(-0.80%)
Dec 28, 2007	16.44	16.67	16.44	16.44	393,013	+0.02(+0.10%)
Dec 27, 2007	16.65	16.79	16.36	16.42	483,626	-0.19(-1.14%)
Dec 26, 2007	16.83	16.91	16.50	16.61	285,372	-0.25(-1.51%)
Dec 24, 2007	16.93	17.06	16.76	16.87	85,073	-0.07(-0.44%)
Dec 21, 2007	16.74	16.94	16.58	16.94	736,697	+0.19(+1.13%)
Dec 20, 2007	16.81	16.86	16.54	16.75	703,570	+0.02(+0.10%)
Dec 19, 2007	16.68	16.78	16.45	16.73	443,431	-0.01(-0.05%)
Dec 18, 2007	16.91	17.10	16.31	16.74	636,371	-0.15(-0.88%)
Dec 17, 2007	17.10	17.19	16.89	16.89	515,846	-0.29(-1.68%)
Dec 14, 2007	17.82	17.82	17.10	17.18	630,261	-0.81(-4.48%)
Dec 13, 2007	17.96	18.10	17.68	17.98	336,226	-0.05(-0.27%)
Dec 12, 2007	18.80	19.08	17.89	18.03	761,120	-0.52(-2.79%)
Dec 11, 2007	18.46	19.12	18.46	18.55	561,820	+0.07(+0.40%)
Dec 10, 2007	18.43	18.56	18.02	18.48	428,069	+0.07(+0.40%)
Dec 07, 2007	17.81	19.02	17.71	18.40	1,405,711	+0.72(+4.04%)
Dec 06, 2007	16.62	17.81	16.62	17.69	655,410	+1.03(+6.17%)
Dec 05, 2007	17.02	17.29	16.56	16.66	662,440	-0.28(-1.65%)
Dec 04, 2007	17.06	17.10	16.86	16.94	555,189	-0.21(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.