Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.10	77.10	73.10	77.07	948,701	+4.20(+5.76%)
Jan 28, 2016	71.13	73.06	70.22	72.88	630,243	+2.29(+3.24%)
Jan 27, 2016	69.89	71.24	69.43	70.59	692,713	+0.03(+0.04%)
Jan 26, 2016	71.38	72.77	69.21	70.56	7,650,614	-0.56(-0.78%)
Jan 25, 2016	69.73	71.94	68.81	71.12	842,517	+1.61(+2.32%)
Jan 22, 2016	68.61	69.57	67.92	69.50	272,164	+1.67(+2.46%)
Jan 21, 2016	68.12	68.47	66.98	67.83	290,681	-0.16(-0.24%)
Jan 20, 2016	67.66	68.83	66.28	68.00	323,059	-0.44(-0.64%)
Jan 19, 2016	68.68	68.90	67.74	68.43	277,441	+0.48(+0.71%)
Jan 15, 2016	67.23	67.95	67.95	67.95	457,846	-1.30(-1.87%)
Jan 14, 2016	68.83	69.88	67.84	69.25	242,353	+0.72(+1.05%)
Jan 13, 2016	70.66	70.66	68.32	68.53	269,363	-1.80(-2.56%)
Jan 12, 2016	69.56	70.51	69.20	70.32	244,048	+1.19(+1.72%)
Jan 11, 2016	69.40	69.68	68.58	69.14	471,825	-0.15(-0.21%)
Jan 08, 2016	70.82	70.95	69.23	69.28	290,082	-1.43(-2.03%)
Jan 07, 2016	70.50	71.57	69.79	70.71	208,164	-1.13(-1.57%)
Jan 06, 2016	71.64	72.28	71.09	71.85	193,901	-0.68(-0.94%)
Jan 05, 2016	72.50	73.04	71.91	72.53	199,178	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.