Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.55	15.74	15.06	15.10	513,065	-0.41(-2.65%)
Jan 28, 2010	15.61	15.70	15.25	15.51	267,872	-0.12(-0.74%)
Jan 27, 2010	15.47	15.62	15.39	15.62	241,757	+0.08(+0.53%)
Jan 26, 2010	15.66	15.87	15.54	15.54	312,710	-0.17(-1.10%)
Jan 25, 2010	15.93	15.96	15.61	15.71	360,509	-0.09(-0.57%)
Jan 22, 2010	16.03	16.19	15.71	15.80	454,709	-0.23(-1.44%)
Jan 21, 2010	16.10	16.29	15.99	16.03	545,670	+0.01(+0.05%)
Jan 20, 2010	16.12	16.22	15.89	16.03	287,124	-0.21(-1.27%)
Jan 19, 2010	15.47	16.41	15.47	16.23	985,841	+0.39(+2.44%)
Jan 15, 2010	15.74	15.85	15.85	15.85	908,105	+0.16(+1.05%)
Jan 14, 2010	15.48	15.72	15.38	15.68	379,847	+0.11(+0.69%)
Jan 13, 2010	15.24	15.65	15.17	15.57	416,804	+0.39(+2.60%)
Jan 12, 2010	15.07	15.27	15.02	15.18	504,216	-0.04(-0.27%)
Jan 11, 2010	15.38	15.45	14.96	15.22	485,375	-0.12(-0.75%)
Jan 08, 2010	15.38	15.47	15.28	15.34	477,305	-0.12(-0.74%)
Jan 07, 2010	15.49	15.68	15.21	15.45	403,367	-0.10(-0.63%)
Jan 06, 2010	15.25	15.85	15.25	15.55	1,019,006	-0.52(-3.22%)
Jan 05, 2010	15.86	16.12	15.82	16.07	918,041	+0.16(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.