Indicators

Pool Corp (NQ: POOL )

381.26 +3.76 (+1.00%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.50	49.91	49.50	49.68	0	-0.26(-0.51%)
Sep 26, 2013	50.03	50.31	49.60	49.94	359,739	+0.05(+0.11%)
Sep 25, 2013	50.13	50.35	49.77	49.89	166,468	-0.27(-0.55%)
Sep 24, 2013	50.45	50.55	50.08	50.16	180,262	-0.38(-0.75%)
Sep 23, 2013	50.22	50.69	49.80	50.54	164,427	+0.19(+0.39%)
Sep 20, 2013	51.93	52.00	50.33	50.35	0	-1.23(-2.38%)
Sep 19, 2013	50.88	51.65	50.80	51.57	218,235	+0.67(+1.32%)
Sep 18, 2013	49.58	51.03	49.58	50.90	0	+1.33(+2.69%)
Sep 17, 2013	49.00	49.60	49.00	49.57	0	+0.60(+1.23%)
Sep 16, 2013	48.90	49.45	48.73	48.97	0	+0.24(+0.49%)
Sep 13, 2013	48.62	49.08	48.30	48.73	0	+0.35(+0.73%)
Sep 12, 2013	48.53	48.82	48.34	48.38	0	-0.35(-0.73%)
Sep 11, 2013	48.32	48.95	48.32	48.73	0	+0.17(+0.35%)
Sep 10, 2013	47.93	48.58	47.91	48.56	84,397	+0.80(+1.66%)
Sep 09, 2013	46.91	47.77	46.89	47.77	0	+0.76(+1.62%)
Sep 06, 2013	47.43	47.43	46.79	47.01	0	-0.08(-0.17%)
Sep 05, 2013	46.90	47.24	46.90	47.09	114,559	+0.13(+0.28%)
Sep 04, 2013	46.48	47.00	46.48	46.95	0	+0.49(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.