Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	29.85	30.20	29.70	29.97	130,326	-0.05(-0.16%)
Jul 28, 2005	29.81	30.05	29.70	30.02	126,326	+0.31(+1.05%)
Jul 27, 2005	29.37	29.81	29.37	29.70	179,431	+0.16(+0.56%)
Jul 26, 2005	29.78	29.91	29.23	29.54	373,887	-0.21(-0.69%)
Jul 25, 2005	30.11	30.24	29.55	29.74	294,793	-0.52(-1.71%)
Jul 22, 2005	30.44	30.61	30.13	30.26	216,442	+0.04(+0.14%)
Jul 21, 2005	30.85	31.31	30.21	30.22	752,942	-0.13(-0.43%)
Jul 20, 2005	29.74	30.37	29.74	30.35	245,694	+0.54(+1.82%)
Jul 19, 2005	30.01	30.14	29.65	29.81	233,756	+0.19(+0.64%)
Jul 18, 2005	29.93	30.07	29.62	29.62	261,125	-0.34(-1.13%)
Jul 15, 2005	29.59	30.12	29.49	29.96	299,012	+0.74(+2.53%)
Jul 14, 2005	29.46	29.51	29.10	29.22	158,256	-0.06(-0.20%)
Jul 13, 2005	29.40	29.59	29.19	29.28	132,436	-0.03(-0.11%)
Jul 12, 2005	29.56	29.56	29.13	29.31	111,810	-0.30(-1.03%)
Jul 11, 2005	29.46	29.63	29.28	29.61	157,560	+0.34(+1.15%)
Jul 08, 2005	28.95	29.31	28.72	29.28	172,939	+0.18(+0.62%)
Jul 07, 2005	28.94	29.18	28.71	29.09	155,456	+0.13(+0.45%)
Jul 06, 2005	28.96	29.17	28.84	28.96	118,831	-0.15(-0.51%)
Jul 05, 2005	29.20	29.20	28.79	29.11	201,375	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.