Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	100.56	101.49	100.40	100.48	277,868	-0.11(-0.11%)
Jul 28, 2017	101.03	102.23	100.39	100.60	290,426	-0.95(-0.93%)
Jul 27, 2017	101.75	101.75	100.37	101.55	337,466	+0.28(+0.28%)
Jul 26, 2017	99.43	102.02	99.04	101.27	563,409	+2.13(+2.15%)
Jul 25, 2017	100.07	101.53	99.00	99.14	778,427	-1.49(-1.48%)
Jul 24, 2017	98.75	103.12	98.53	100.62	720,526	+2.26(+2.30%)
Jul 21, 2017	99.17	99.82	97.19	98.37	662,115	-0.85(-0.85%)
Jul 20, 2017		105.95	98.51	99.21	1,649,258	-10.34(-9.43%)
Jul 19, 2017	109.84	110.57	109.15	109.55	409,951	-0.02(-0.02%)
Jul 18, 2017	109.42	110.33	108.68	109.56	315,239	-0.19(-0.17%)
Jul 17, 2017	108.00	110.16	108.00	109.75	338,829	+1.59(+1.47%)
Jul 14, 2017	109.25	109.96	107.71	108.16	546,542	-1.02(-0.94%)
Jul 13, 2017	110.81	111.11	108.77	109.18	288,619	-1.28(-1.16%)
Jul 12, 2017	112.03	112.35	110.36	110.47	204,580	-0.94(-0.84%)
Jul 11, 2017	110.48	111.50	109.98	111.41	158,940	+1.25(+1.13%)
Jul 10, 2017	111.79	112.38	110.09	110.16	210,630	-1.61(-1.44%)
Jul 07, 2017	112.08	112.54	111.53	111.77	170,800	-0.08(-0.07%)
Jul 06, 2017	111.88	113.01	111.36	111.85	290,438	-0.67(-0.60%)
Jul 05, 2017	111.51	113.30	111.09	112.52	265,621	+0.97(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.