Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.280	4.280	4.036	4.036	643,043	-0.22(-5.23%)
Jul 30, 2002	4.465	4.467	4.203	4.259	1,259,818	-0.13(-2.89%)
Jul 29, 2002	4.044	4.475	4.020	4.385	869,614	+0.32(+8.00%)
Jul 26, 2002	4.178	4.207	3.931	4.061	806,404	-0.13(-3.10%)
Jul 25, 2002	4.264	4.480	4.072	4.191	1,506,090	-0.03(-0.73%)
Jul 24, 2002	3.963	4.376	3.890	4.221	1,994,514	+0.23(+5.65%)
Jul 23, 2002	4.020	4.121	3.875	3.996	1,432,028	-0.06(-1.60%)
Jul 22, 2002	3.922	4.124	3.752	4.061	2,001,480	+0.14(+3.61%)
Jul 19, 2002	4.231	4.272	3.864	3.919	2,340,679	-0.37(-8.63%)
Jul 17, 2002	4.226	4.402	4.225	4.290	1,186,484	-0.05(-1.09%)
Jul 12, 2002	4.247	4.551	4.247	4.337	1,121,632	-0.02(-0.37%)
Jul 11, 2002	4.264	4.353	4.085	4.353	1,187,852	+0.10(+2.29%)
Jul 10, 2002	4.580	4.582	4.184	4.255	2,164,458	-0.29(-6.43%)
Jul 09, 2002	4.653	4.653	4.548	4.548	551,649	-0.11(-2.27%)
Jul 08, 2002	4.629	4.653	4.629	4.653	451,498	+0.02(+0.53%)
Jul 05, 2002	4.532	4.650	4.467	4.629	310,029	+0.15(+3.30%)
Jul 04, 2002	4.580	4.587	4.418	4.481	1,136,135	+0.00(+0.00%)
Jul 03, 2002	4.580	4.587	4.418	4.481	1,136,135	-0.06(-1.32%)
Jul 02, 2002	4.499	4.588	4.483	4.541	1,155,837	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.