Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	51.34	51.34	50.40	50.49	438,613	-1.12(-2.16%)
Jun 27, 2014	51.15	51.86	51.06	51.60	946,002	+0.15(+0.29%)
Jun 26, 2014	51.72	52.07	51.35	51.45	266,595	-0.30(-0.59%)
Jun 25, 2014	51.04	51.82	50.81	51.75	404,564	+0.45(+0.87%)
Jun 24, 2014	50.83	51.69	50.80	51.31	347,155	+0.25(+0.49%)
Jun 23, 2014	51.04	51.33	50.63	51.06	296,688	+0.18(+0.35%)
Jun 20, 2014	51.05	51.65	50.86	50.88	525,250	-0.17(-0.33%)
Jun 19, 2014	51.95	51.95	51.01	51.05	180,576	-0.65(-1.26%)
Jun 18, 2014	51.81	51.90	51.41	51.70	196,874	+0.05(+0.10%)
Jun 17, 2014	51.16	51.80	50.99	51.65	234,069	+0.48(+0.94%)
Jun 16, 2014	51.32	51.47	50.94	51.16	238,529	-0.35(-0.68%)
Jun 13, 2014	52.01	52.50	51.44	51.51	205,584	-0.37(-0.71%)
Jun 12, 2014	51.92	51.94	51.38	51.88	169,163	-0.25(-0.48%)
Jun 11, 2014	52.28	52.58	51.60	52.13	160,185	-0.39(-0.75%)
Jun 10, 2014	52.71	52.78	52.40	52.52	148,579	+0.10(+0.19%)
Jun 06, 2014	52.45	53.04	52.37	52.42	217,211	+0.33(+0.63%)
Jun 05, 2014	51.52	52.09	51.11	52.09	224,808	+0.73(+1.43%)
Jun 04, 2014	50.97	51.64	50.85	51.36	173,415	+0.29(+0.56%)
Jun 03, 2014	50.60	51.14	50.41	51.07	327,532	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.