Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	178.53	182.79	178.53	181.78	441,413	+2.95(+1.65%)
Jun 27, 2019	177.01	179.00	175.94	178.83	161,261	+2.33(+1.32%)
Jun 26, 2019	175.56	177.10	174.18	176.50	165,145	+1.13(+0.65%)
Jun 25, 2019	176.20	177.75	174.90	175.36	228,783	-1.06(-0.60%)
Jun 24, 2019	178.59	181.10	176.21	176.42	132,466	-1.51(-0.85%)
Jun 21, 2019	181.14	181.71	177.52	177.93	337,180	-3.31(-1.83%)
Jun 20, 2019	180.26	181.80	178.59	181.25	202,596	+2.59(+1.45%)
Jun 19, 2019	178.28	180.03	175.13	178.66	178,286	+0.43(+0.24%)
Jun 18, 2019	177.84	179.88	176.51	178.23	144,116	-0.21(-0.12%)
Jun 17, 2019	180.91	180.91	177.76	178.44	159,199	-2.05(-1.13%)
Jun 14, 2019	181.90	182.29	179.89	180.48	125,352	-1.31(-0.72%)
Jun 13, 2019	179.57	183.71	178.71	181.80	139,417	+2.55(+1.42%)
Jun 12, 2019	177.10	179.50	176.10	179.25	151,287	+2.39(+1.35%)
Jun 11, 2019	179.85	180.12	175.33	176.86	218,880	-2.03(-1.13%)
Jun 10, 2019	181.24	181.71	177.94	178.88	125,747	-1.45(-0.80%)
Jun 07, 2019	180.85	180.97	178.88	180.33	126,823	+1.04(+0.58%)
Jun 06, 2019	175.59	180.02	175.33	179.29	147,593	+1.65(+0.93%)
Jun 05, 2019	177.90	179.80	177.12	177.65	183,161	+0.46(+0.26%)
Jun 04, 2019	171.46	177.42	171.46	177.19	243,652	+6.49(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.