Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.681 4.824 4.681 4.753 409,865 +0.09(+1.92%)
May 28, 2002 4.727 4.727 4.589 4.664 295,770 -0.05(-1.10%)
May 27, 2002 4.727 4.776 4.703 4.716 172,373 +0.00(+0.00%)
May 24, 2002 4.727 4.776 4.703 4.716 169,910 -0.04(-0.75%)
May 23, 2002 4.873 4.873 4.727 4.751 201,649 -0.06(-1.35%)
May 22, 2002 4.686 4.873 4.686 4.816 588,804 +0.07(+1.54%)
May 21, 2002 4.630 4.792 4.630 4.743 897,708 +0.03(+0.55%)
May 20, 2002 4.849 4.849 3.387 4.717 929,720 -0.08(-1.73%)
May 17, 2002 4.873 4.873 4.725 4.800 365,540 -0.05(-1.01%)
May 16, 2002 4.889 4.898 4.766 4.849 269,230 -0.04(-0.80%)
May 15, 2002 4.841 4.914 4.750 4.888 686,756 +0.06(+1.14%)
May 14, 2002 5.019 5.068 4.764 4.833 587,984 -0.16(-3.25%)
May 13, 2002 4.938 4.995 4.792 4.995 544,753 +0.13(+2.71%)
May 10, 2002 5.076 5.076 4.842 4.863 622,185 -0.19(-3.70%)
May 09, 2002 5.098 5.133 5.005 5.050 313,554 +0.01(+0.29%)
May 08, 2002 5.177 5.263 5.018 5.036 180,855 +0.00(+0.00%)
May 07, 2002 5.157 5.157 5.036 5.036 400,562 -0.09(-1.74%)
May 06, 2002 5.195 5.239 5.125 5.125 358,973 -0.05(-1.04%)
May 03, 2002 5.076 5.179 5.063 5.179 666,235 +0.05(+0.89%)
May 02, 2002 5.052 5.190 5.013 5.133 707,824 +0.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.