Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	351.06	355.75	348.31	350.46	349,727	+0.76(+0.22%)
Feb 27, 2023	354.61	358.37	347.73	349.70	307,074	-0.22(-0.06%)
Feb 24, 2023	347.63	351.34	347.42	349.92	316,026	-4.18(-1.18%)
Feb 23, 2023	352.79	355.50	346.90	354.10	320,734	+2.83(+0.81%)
Feb 22, 2023	351.63	355.80	348.31	351.27	413,067	+0.14(+0.04%)
Feb 21, 2023	363.36	363.36	349.07	351.13	627,814	-18.69(-5.05%)
Feb 17, 2023	381.48	382.90	362.84	369.82	637,714	-12.89(-3.37%)
Feb 16, 2023	370.11	386.09	366.14	382.71	1,173,108	+5.04(+1.33%)
Feb 15, 2023	363.37	379.00	363.37	377.67	657,586	+9.07(+2.46%)
Feb 14, 2023	367.48	371.61	362.06	368.60	366,755	+0.47(+0.13%)
Feb 13, 2023	365.68	369.35	362.21	368.12	571,829	+5.51(+1.52%)
Feb 10, 2023	365.32	365.89	359.42	362.62	608,872	-7.57(-2.05%)
Feb 09, 2023	381.31	381.64	367.88	370.19	610,936	-8.03(-2.12%)
Feb 08, 2023	381.61	383.50	376.39	378.22	437,183	-6.58(-1.71%)
Feb 07, 2023	380.22	386.22	375.19	384.80	438,944	-0.21(-0.05%)
Feb 06, 2023	383.82	385.45	377.43	385.01	601,674	-11.32(-2.86%)
Feb 03, 2023	405.69	406.19	393.29	396.33	794,922	-18.27(-4.41%)
Feb 02, 2023	397.48	416.36	397.48	414.60	701,056	+23.60(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.