Indicators

Pool Corp (NQ: POOL )

381.01 +3.51 (+0.93%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	131.43	132.37	129.00	129.10	259,272	-2.37(-1.80%)
Feb 27, 2018	134.00	134.00	131.04	131.47	257,278	-1.84(-1.38%)
Feb 26, 2018	135.28	135.53	132.89	133.31	214,807	-1.62(-1.20%)
Feb 23, 2018	134.79	135.11	132.53	134.93	186,362	+1.94(+1.46%)
Feb 22, 2018	135.02	135.03	130.77	133.00	313,850	-1.35(-1.00%)
Feb 21, 2018	135.63	135.81	134.03	134.34	337,030	-1.50(-1.10%)
Feb 20, 2018	137.75	139.40	135.49	135.84	532,669	-3.90(-2.79%)
Feb 16, 2018		139.74	139.74	139.74	0	+2.24(+1.63%)
Feb 15, 2018	129.19	140.19	127.79	137.50	706,518	+11.91(+9.48%)
Feb 14, 2018	121.20	125.65	121.20	125.59	323,050	+3.59(+2.94%)
Feb 13, 2018	121.71	122.69	120.00	122.00	161,034	+0.52(+0.43%)
Feb 12, 2018	121.06	122.73	119.30	121.47	239,836	+0.94(+0.78%)
Feb 09, 2018	118.68	121.27	115.87	120.53	316,061	+2.85(+2.42%)
Feb 08, 2018	122.03	122.03	117.56	117.67	205,719	-4.37(-3.58%)
Feb 07, 2018	119.87	123.23	119.87	122.04	153,028	+1.82(+1.52%)
Feb 06, 2018	118.89	123.21	118.11	120.22	301,951	-1.42(-1.17%)
Feb 05, 2018	122.86	124.78	120.27	121.64	160,725	-2.28(-1.84%)
Feb 02, 2018	123.90	125.58	123.41	123.92	165,843	-0.83(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.