Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	28.63	28.63	27.68	27.99	354,901	-0.53(-1.87%)
Feb 25, 2005	27.80	28.53	27.58	28.53	422,567	+0.84(+3.03%)
Feb 24, 2005	27.35	27.88	27.09	27.69	297,492	+0.24(+0.87%)
Feb 23, 2005	27.35	27.80	27.35	27.45	261,281	+0.27(+1.00%)
Feb 22, 2005	27.75	28.04	27.17	27.18	476,696	-0.58(-2.07%)
Feb 18, 2005	27.10	27.96	27.01	27.75	644,595	+1.49(+5.67%)
Feb 17, 2005	26.32	26.92	25.49	26.27	364,916	+0.00(+0.00%)
Feb 16, 2005	25.63	26.31	25.34	26.27	263,706	+0.42(+1.62%)
Feb 15, 2005	25.91	26.04	25.45	25.85	300,886	-0.07(-0.25%)
Feb 14, 2005	26.12	26.18	25.66	25.91	244,065	-0.35(-1.32%)
Feb 11, 2005	26.33	26.51	25.94	26.26	187,819	+0.10(+0.38%)
Feb 10, 2005	26.08	26.32	25.90	26.16	365,975	+0.05(+0.19%)
Feb 09, 2005	26.33	26.48	26.06	26.11	386,149	-0.16(-0.60%)
Feb 08, 2005	25.99	26.32	25.78	26.27	571,606	+0.16(+0.60%)
Feb 07, 2005	25.67	26.11	25.53	26.11	335,878	+0.39(+1.50%)
Feb 04, 2005	25.30	25.78	25.29	25.72	442,055	+0.26(+1.03%)
Feb 03, 2005	25.50	25.50	24.95	25.46	245,570	-0.02(-0.06%)
Feb 02, 2005	24.88	25.52	24.30	25.48	311,355	+0.60(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.