Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	140.84	141.40	139.59	140.65	277,861	+0.77(+0.55%)
Dec 28, 2018	138.59	141.41	137.22	139.88	265,495	+2.12(+1.54%)
Dec 27, 2018	135.17	137.82	133.52	137.76	254,113	+1.41(+1.03%)
Dec 26, 2018	132.45	136.41	129.64	136.35	245,232	+5.20(+3.97%)
Dec 24, 2018	130.85	132.92	130.29	131.15	173,121	-0.89(-0.67%)
Dec 21, 2018	136.49	138.29	131.73	132.04	500,551	-4.79(-3.50%)
Dec 20, 2018	135.94	138.68	134.57	136.82	342,485	+0.33(+0.24%)
Dec 19, 2018	137.58	141.79	135.52	136.49	275,622	-1.16(-0.84%)
Dec 18, 2018	137.99	139.60	137.20	137.65	222,995	+0.19(+0.14%)
Dec 17, 2018	138.39	139.64	135.98	137.46	217,826	-1.48(-1.06%)
Dec 14, 2018	141.94	146.63	138.44	138.93	226,706	-3.87(-2.71%)
Dec 13, 2018	142.25	144.77	141.33	142.80	155,624	+0.78(+0.55%)
Dec 12, 2018	143.78	146.58	141.95	142.03	231,718	-0.25(-0.17%)
Dec 11, 2018	144.03	146.59	141.92	142.27	189,050	-0.25(-0.17%)
Dec 10, 2018	143.31	143.76	139.99	142.52	228,876	-1.69(-1.17%)
Dec 07, 2018	147.18	149.92	142.55	144.20	254,186	-3.88(-2.62%)
Dec 06, 2018	149.10	149.10	144.11	148.08	289,077	-3.16(-2.09%)
Dec 04, 2018	155.87	156.11	150.01	151.24	323,308	-4.64(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.