Indicators

Pool Corp (NQ: POOL )

365.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		121.67	121.67	121.67	0	-0.99(-0.80%)
Dec 28, 2017	122.54	122.78	121.18	122.65	89,370	+0.12(+0.10%)
Dec 27, 2017	121.71	123.00	121.63	122.53	150,102	+0.81(+0.66%)
Dec 26, 2017	121.78	122.67	121.38	121.72	118,832	+0.38(+0.32%)
Dec 22, 2017	122.10	122.35	120.91	121.34	130,706	-0.61(-0.50%)
Dec 21, 2017	123.29	123.31	121.72	121.95	139,178	-0.77(-0.63%)
Dec 20, 2017	123.45	123.71	122.17	122.72	90,517	-0.38(-0.30%)
Dec 19, 2017	123.29	123.60	122.40	123.09	227,576	+0.00(+0.00%)
Dec 18, 2017	122.68	123.69	122.33	123.09	203,657	+0.96(+0.78%)
Dec 15, 2017	120.21	122.23	120.21	122.14	601,131	+2.28(+1.90%)
Dec 14, 2017	119.81	120.23	119.40	119.85	292,533	+0.06(+0.05%)
Dec 13, 2017	120.38	121.22	119.40	119.80	225,683	-0.25(-0.21%)
Dec 12, 2017	121.06	121.06	119.49	120.05	181,119	-0.67(-0.55%)
Dec 11, 2017	121.06	121.14	120.28	120.72	169,279	-0.34(-0.28%)
Dec 08, 2017	120.28	121.31	119.58	121.06	249,152	+1.08(+0.90%)
Dec 07, 2017	118.18	120.52	117.52	119.98	306,872	+1.52(+1.28%)
Dec 06, 2017	119.48	119.92	118.11	118.46	229,320	-1.43(-1.19%)
Dec 05, 2017	121.90	121.90	119.77	119.88	250,800	-2.01(-1.65%)
Dec 04, 2017	119.77	122.86	119.24	121.89	472,503	+2.86(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.