Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.85	76.19	74.42	74.82	331,369	-0.78(-1.03%)
Nov 27, 2015	75.08	75.82	75.08	75.60	83,580	+0.58(+0.78%)
Nov 25, 2015	74.78	75.01	75.01	75.01	157,126	+0.23(+0.30%)
Nov 24, 2015	74.18	74.91	74.12	74.78	158,535	+0.10(+0.13%)
Nov 23, 2015	74.41	75.28	74.34	74.68	250,746	-0.06(-0.09%)
Nov 20, 2015	75.00	75.18	74.39	74.75	305,055	-0.06(-0.09%)
Nov 19, 2015	75.01	75.13	74.39	74.81	235,048	+0.05(+0.07%)
Nov 18, 2015	73.99	74.89	73.25	74.76	213,309	+0.92(+1.25%)
Nov 17, 2015	73.83	74.78	73.45	73.84	235,139	+0.19(+0.26%)
Nov 16, 2015	72.50	73.72	72.16	73.64	267,612	+1.17(+1.61%)
Nov 13, 2015	73.81	75.14	72.40	72.48	260,787	-1.75(-2.36%)
Nov 12, 2015	74.20	75.23	73.30	74.23	311,417	-0.57(-0.76%)
Nov 11, 2015	74.65	75.35	74.10	74.79	265,760	+0.40(+0.54%)
Nov 10, 2015	73.43	74.64	73.23	74.39	312,166	+1.07(+1.46%)
Nov 09, 2015	74.75	75.52	73.28	73.33	308,306	-1.43(-1.92%)
Nov 06, 2015	74.64	75.43	74.27	74.76	449,311	-0.22(-0.29%)
Nov 05, 2015	75.40	75.68	74.33	74.98	460,319	-0.27(-0.36%)
Nov 04, 2015	76.35	76.76	74.96	75.25	416,298	-0.73(-0.96%)
Nov 03, 2015	73.78	76.13	73.78	75.98	592,920	+1.55(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.