Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.23	13.25	13.07	13.09	103,270	-0.06(-0.44%)
Nov 26, 2003	13.31	13.36	13.07	13.15	210,278	-0.11(-0.85%)
Nov 25, 2003	13.30	13.43	13.24	13.26	346,406	-0.02(-0.14%)
Nov 24, 2003	12.96	13.30	12.86	13.28	302,891	+0.40(+3.09%)
Nov 21, 2003	12.71	13.04	12.74	12.88	356,049	+0.17(+1.32%)
Nov 20, 2003	12.55	12.81	12.47	12.71	305,424	+0.03(+0.23%)
Nov 19, 2003	12.37	12.87	12.20	12.68	265,866	+0.20(+1.64%)
Nov 18, 2003	12.79	12.87	12.47	12.48	198,809	-0.38(-2.96%)
Nov 17, 2003	12.90	12.92	12.70	12.86	322,583	-0.13(-0.98%)
Nov 14, 2003	13.13	13.16	12.95	12.99	395,586	-0.08(-0.59%)
Nov 13, 2003	13.10	13.17	12.99	13.06	343,339	-0.09(-0.69%)
Nov 12, 2003	13.10	13.24	12.93	13.16	368,826	+0.20(+1.55%)
Nov 11, 2003	13.19	13.19	12.90	12.96	238,362	-0.22(-1.64%)
Nov 10, 2003	13.38	13.50	13.07	13.17	485,922	-0.08(-0.58%)
Nov 07, 2003	13.50	13.59	13.22	13.25	263,505	-0.16(-1.17%)
Nov 06, 2003	13.40	13.52	13.16	13.40	341,001	+0.01(+0.08%)
Nov 05, 2003	13.10	13.59	13.01	13.39	942,879	+0.39(+3.01%)
Nov 04, 2003	12.93	13.21	12.86	13.00	553,685	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.