Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.70	55.01	53.36	53.44	118,546	-0.04(-0.08%)
Nov 26, 2014	53.40	53.48	53.48	53.48	130,074	+0.13(+0.24%)
Nov 25, 2014	53.57	53.81	52.93	53.36	126,319	-0.15(-0.29%)
Nov 24, 2014	52.66	53.60	52.66	53.51	115,195	+0.94(+1.80%)
Nov 21, 2014	53.48	53.48	52.45	52.57	141,909	-0.26(-0.49%)
Nov 20, 2014	52.32	53.01	52.31	52.83	152,487	+0.19(+0.36%)
Nov 19, 2014	52.36	53.95	52.17	52.64	270,433	-0.61(-1.15%)
Nov 18, 2014	53.20	53.62	53.11	53.25	130,254	+0.02(+0.03%)
Nov 17, 2014	53.39	53.54	53.11	53.23	122,522	-0.25(-0.47%)
Nov 14, 2014	53.74	53.92	53.13	53.48	124,961	-0.22(-0.40%)
Nov 13, 2014	54.36	54.70	53.59	53.70	101,389	-0.59(-1.09%)
Nov 12, 2014	53.74	54.43	53.74	54.29	176,855	+0.40(+0.73%)
Nov 11, 2014	53.88	54.01	53.47	53.90	111,286	-0.02(-0.03%)
Nov 10, 2014	53.93	54.10	53.58	53.92	110,653	+0.08(+0.15%)
Nov 07, 2014	53.70	53.88	53.29	53.83	185,106	+0.04(+0.08%)
Nov 06, 2014	53.68	54.24	53.44	53.79	234,218	-0.07(-0.13%)
Nov 05, 2014	54.86	55.21	53.64	53.86	237,969	-0.86(-1.57%)
Nov 04, 2014	52.88	54.82	52.74	54.72	322,736	+1.54(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.