Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.18	36.67	36.09	36.62	186,746	+0.35(+0.96%)
Oct 26, 2012	36.43	36.27	36.27	36.27	96,025	-0.15(-0.41%)
Oct 25, 2012	36.49	36.68	36.03	36.42	104,294	+0.25(+0.70%)
Oct 24, 2012	36.54	36.55	36.08	36.16	200,135	-0.18(-0.50%)
Oct 23, 2012	36.46	36.64	36.17	36.35	284,945	-1.04(-2.77%)
Oct 19, 2012	36.57	37.50	36.33	37.38	490,123	+0.67(+1.83%)
Oct 18, 2012	36.47	37.34	36.40	36.71	785,119	+0.34(+0.93%)
Oct 17, 2012	36.40	36.50	36.16	36.37	311,414	+0.15(+0.41%)
Oct 16, 2012	35.86	36.50	35.86	36.23	237,308	+0.45(+1.27%)
Oct 15, 2012	36.04	36.44	35.34	35.77	623,044	-0.19(-0.53%)
Oct 12, 2012	36.32	36.56	35.89	35.96	325,605	-0.44(-1.22%)
Oct 11, 2012	36.85	37.10	36.27	36.41	234,797	-0.11(-0.31%)
Oct 10, 2012	36.90	36.90	36.47	36.52	121,139	-0.36(-0.97%)
Oct 09, 2012	37.25	37.33	36.72	36.88	201,072	-0.44(-1.19%)
Oct 08, 2012	37.26	37.65	37.04	37.32	142,602	-0.11(-0.30%)
Oct 05, 2012	37.31	37.87	37.25	37.44	193,350	+0.15(+0.40%)
Oct 04, 2012	36.92	37.37	36.48	37.29	157,240	+0.60(+1.64%)
Oct 03, 2012	36.10	36.95	36.10	36.69	370,527	+0.58(+1.62%)
Oct 02, 2012	36.45	36.46	35.84	36.10	205,896	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.