Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	97.02	97.68	96.57	97.54	147,056	+0.58(+0.60%)
Jan 30, 2017	97.06	99.12	96.07	96.96	113,808	-0.09(-0.10%)
Jan 27, 2017	97.20	97.37	95.18	97.05	119,800	-0.43(-0.45%)
Jan 26, 2017	98.61	98.61	97.30	97.48	89,175	-0.88(-0.89%)
Jan 25, 2017	98.68	99.14	97.95	98.36	154,387	-0.22(-0.22%)
Jan 24, 2017	97.25	98.86	97.25	98.58	102,257	+1.60(+1.65%)
Jan 23, 2017	96.58	98.35	96.56	96.98	120,722	+0.03(+0.03%)
Jan 20, 2017	96.94	97.37	96.62	96.96	99,510	+0.13(+0.13%)
Jan 19, 2017	97.37	97.48	96.63	96.83	84,337	-0.41(-0.42%)
Jan 18, 2017	97.43	97.53	96.61	97.23	117,373	+0.04(+0.04%)
Jan 17, 2017	97.05	97.72	96.97	97.20	139,060	-0.53(-0.54%)
Jan 13, 2017		97.72	97.72	97.72	0	+1.43(+1.49%)
Jan 12, 2017	96.36	96.68	95.14	96.29	210,123	-0.52(-0.53%)
Jan 11, 2017	96.73	97.31	96.15	96.81	86,981	+0.06(+0.06%)
Jan 10, 2017	95.82	97.12	95.82	96.75	169,699	+0.72(+0.75%)
Jan 09, 2017	95.93	96.27	95.51	96.03	205,855	-0.43(-0.45%)
Jan 06, 2017	98.30	98.30	96.44	96.47	345,649	-1.60(-1.63%)
Jan 05, 2017	97.89	99.11	97.33	98.06	304,793	+0.30(+0.31%)
Jan 04, 2017	96.76	99.38	96.76	97.76	344,410	+1.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.