Indicators

Pool Corp (NQ: POOL )

369.23 -13.84 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	73.10	77.09	73.10	77.06	948,797	+4.20(+5.76%)
Jan 28, 2016	71.12	73.05	70.21	72.87	630,306	+2.29(+3.24%)
Jan 27, 2016	69.89	71.24	69.42	70.58	692,783	+0.03(+0.04%)
Jan 26, 2016	71.37	72.76	69.20	70.55	7,651,384	-0.56(-0.78%)
Jan 25, 2016	69.72	71.93	68.80	71.11	842,602	+1.61(+2.32%)
Jan 22, 2016	68.60	69.56	67.92	69.49	272,191	+1.67(+2.46%)
Jan 21, 2016	68.11	68.46	66.97	67.83	290,710	-0.16(-0.24%)
Jan 20, 2016	67.65	68.82	66.28	67.99	323,091	-0.44(-0.64%)
Jan 19, 2016	68.67	68.90	67.73	68.43	277,469	+0.48(+0.71%)
Jan 15, 2016	67.22	67.94	67.94	67.94	457,892	-1.30(-1.87%)
Jan 14, 2016	68.82	69.88	67.83	69.24	242,378	+0.72(+1.05%)
Jan 13, 2016	70.65	70.65	68.31	68.52	269,390	-1.80(-2.56%)
Jan 12, 2016	69.55	70.51	69.19	70.32	244,073	+1.19(+1.72%)
Jan 11, 2016	69.39	69.68	68.57	69.13	471,872	-0.15(-0.21%)
Jan 08, 2016	70.81	70.94	69.22	69.28	290,111	-1.43(-2.03%)
Jan 07, 2016	70.49	71.56	69.79	70.71	208,185	-1.13(-1.57%)
Jan 06, 2016	71.63	72.27	71.08	71.84	193,921	-0.68(-0.94%)
Jan 05, 2016	72.50	73.03	71.90	72.52	199,198	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.