Indicators

Pool Corp (NQ: POOL )

364.65 +4.54 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.17	24.71	24.02	24.52	268,661	+0.38(+1.57%)
Jan 28, 2005	24.50	24.50	23.92	24.14	334,802	-0.24(-0.98%)
Jan 27, 2005	24.71	24.71	24.15	24.38	360,034	-0.26(-1.07%)
Jan 26, 2005	24.38	24.68	23.59	24.64	204,220	+0.60(+2.51%)
Jan 25, 2005	24.11	24.26	23.80	24.04	169,196	+0.06(+0.24%)
Jan 24, 2005	23.95	24.44	23.74	23.98	191,703	-0.29(-1.19%)
Jan 21, 2005	24.32	24.69	24.14	24.27	203,591	-0.07(-0.31%)
Jan 20, 2005	24.34	24.63	23.87	24.34	364,424	-0.16(-0.64%)
Jan 19, 2005	25.41	25.41	24.35	24.50	268,607	-0.78(-3.10%)
Jan 18, 2005	24.98	25.48	24.83	25.29	187,115	+0.14(+0.56%)
Jan 14, 2005	25.38	25.41	24.97	25.14	335,766	-0.02(-0.07%)
Jan 13, 2005	25.00	25.33	24.81	25.16	402,440	+0.07(+0.26%)
Jan 12, 2005	25.10	25.31	24.72	25.10	352,268	+0.09(+0.36%)
Jan 11, 2005	24.88	25.39	24.75	25.00	275,102	+0.02(+0.10%)
Jan 10, 2005	24.39	25.34	24.33	24.98	272,566	+0.44(+1.78%)
Jan 07, 2005	24.98	25.13	24.46	24.54	393,104	-0.07(-0.30%)
Jan 06, 2005	24.68	25.18	24.61	24.62	345,739	-0.12(-0.47%)
Jan 05, 2005	25.48	25.57	24.65	24.73	335,768	-0.99(-3.85%)
Jan 04, 2005	26.52	26.52	25.38	25.72	388,899	-0.67(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.