Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	97.34	98.00	96.89	97.86	146,574	+0.58(+0.60%)
Jan 30, 2017	97.38	99.44	96.39	97.28	113,435	-0.09(-0.10%)
Jan 27, 2017	97.52	97.69	95.50	97.37	119,407	-0.44(-0.45%)
Jan 26, 2017	98.93	98.93	97.62	97.80	88,883	-0.88(-0.89%)
Jan 25, 2017	99.01	99.46	98.28	98.68	153,881	-0.22(-0.22%)
Jan 24, 2017	97.57	99.18	97.57	98.91	101,922	+1.60(+1.65%)
Jan 23, 2017	96.89	98.67	96.88	97.30	120,326	+0.03(+0.03%)
Jan 20, 2017	97.26	97.69	96.94	97.28	99,183	+0.13(+0.13%)
Jan 19, 2017	97.69	97.80	96.95	97.15	84,060	-0.41(-0.42%)
Jan 18, 2017	97.75	97.85	96.93	97.55	116,988	+0.04(+0.04%)
Jan 17, 2017	97.37	98.04	97.29	97.52	138,604	-0.53(-0.54%)
Jan 13, 2017		98.04	98.04	98.04	0	+1.44(+1.49%)
Jan 12, 2017	96.67	97.00	95.45	96.61	209,434	-0.52(-0.53%)
Jan 11, 2017	97.05	97.63	96.47	97.13	86,695	+0.06(+0.06%)
Jan 10, 2017	96.13	97.44	96.13	97.07	169,142	+0.72(+0.75%)
Jan 09, 2017	96.25	96.59	95.83	96.35	205,180	-0.44(-0.45%)
Jan 06, 2017	98.62	98.62	96.76	96.78	344,515	-1.60(-1.63%)
Jan 05, 2017	98.21	99.44	97.65	98.39	303,793	+0.31(+0.31%)
Jan 04, 2017	97.08	99.70	97.08	98.08	343,280	+1.08(+1.11%)
Jan 03, 2017	97.19	97.40	96.26	97.01	252,957	+0.28(+0.29%)
Dec 30, 2016		96.73	96.73	96.73	0	-1.24(-1.27%)
Dec 29, 2016	97.45	98.87	97.35	97.97	113,889	+0.50(+0.51%)
Dec 28, 2016	98.30	98.40	97.23	97.47	147,046	-0.81(-0.82%)
Dec 27, 2016	98.55	99.29	97.65	98.28	155,897	+0.21(+0.22%)
Dec 23, 2016		98.06	98.06	98.06	0	+0.64(+0.66%)
Dec 22, 2016	97.97	98.34	97.01	97.42	177,925	-0.41(-0.42%)
Dec 21, 2016	98.25	99.58	97.59	97.83	341,705	-0.44(-0.44%)
Dec 20, 2016	98.25	100.10	97.91	98.27	319,442	-0.15(-0.15%)
Dec 19, 2016	99.03	100.06	97.54	98.42	287,391	-0.14(-0.14%)
Dec 16, 2016	97.84	99.50	97.84	98.55	571,076	+0.48(+0.49%)
Dec 15, 2016	98.34	98.62	97.54	98.07	222,530	+0.00(+0.00%)
Dec 14, 2016	99.68	99.74	97.89	98.07	271,660	-1.16(-1.17%)
Dec 13, 2016	98.41	99.74	97.94	99.23	241,690	+1.04(+1.06%)
Dec 12, 2016	98.93	99.44	97.91	98.19	185,755	-0.79(-0.80%)
Dec 09, 2016	99.30	99.56	98.39	98.98	294,654	-0.67(-0.67%)
Dec 08, 2016	97.57	99.70	97.23	99.65	311,288	+2.45(+2.52%)
Dec 07, 2016	96.15	97.41	95.49	97.20	225,019	+0.83(+0.86%)
Dec 06, 2016	94.82	96.79	94.82	96.38	344,966	+1.44(+1.51%)
Dec 05, 2016	92.48	95.15	92.48	94.94	176,437	+2.36(+2.55%)
Dec 02, 2016	93.36	94.20	92.38	92.57	209,210	-0.95(-1.01%)
Dec 01, 2016	93.24	94.04	92.91	93.52	304,462	+0.25(+0.27%)
Nov 30, 2016	93.90	93.95	93.03	93.27	202,693	-0.61(-0.65%)
Nov 29, 2016	93.39	94.17	92.93	93.88	329,655	+0.27(+0.29%)
Nov 28, 2016	94.47	94.47	93.33	93.61	207,710	-0.88(-0.93%)
Nov 25, 2016	94.22	96.00	93.97	94.49	79,224	+0.45(+0.48%)
Nov 23, 2016		94.04	94.04	94.04	0	-0.67(-0.70%)
Nov 22, 2016	93.82	94.82	93.07	94.71	243,228	+1.20(+1.28%)
Nov 21, 2016	93.15	93.54	92.42	93.51	283,716	+0.36(+0.39%)
Nov 18, 2016	93.31	93.75	92.53	93.15	223,062	-0.33(-0.36%)
Nov 17, 2016	92.41	93.79	92.02	93.48	166,444	+1.06(+1.14%)
Nov 16, 2016	92.35	93.67	92.05	92.43	231,330	+0.06(+0.06%)
Nov 15, 2016	91.64	93.79	90.01	92.37	361,403	+0.77(+0.84%)
Nov 14, 2016	90.02	94.30	90.02	91.60	652,471	+1.88(+2.10%)
Nov 11, 2016	88.49	90.02	88.07	89.72	321,282	+1.34(+1.52%)
Nov 10, 2016	87.58	89.45	87.47	88.38	397,170	+1.23(+1.41%)
Nov 09, 2016	85.25	87.32	85.02	87.14	316,416	+0.52(+0.60%)
Nov 08, 2016	87.15	87.39	86.36	86.62	339,473	-0.88(-1.01%)
Nov 07, 2016	86.22	87.55	85.73	87.50	355,624	+2.35(+2.75%)
Nov 04, 2016	85.06	85.80	84.23	85.16	326,444	+0.68(+0.81%)
Nov 03, 2016	84.21	84.71	84.20	84.47	274,975	+0.37(+0.44%)
Nov 02, 2016	83.68	84.69	83.68	84.11	319,468	+0.41(+0.49%)
Nov 01, 2016	85.56	86.84	83.65	83.70	190,799	-1.84(-2.15%)
Oct 31, 2016	85.40	85.85	84.85	85.54	186,479	+0.33(+0.39%)
Oct 28, 2016	84.56	85.90	84.56	85.20	257,447	+0.42(+0.50%)
Oct 27, 2016	84.71	84.96	83.62	84.78	454,596	+0.42(+0.49%)
Oct 26, 2016	85.93	86.13	84.06	84.36	548,458	-1.81(-2.10%)
Oct 25, 2016	86.85	87.04	86.13	86.17	502,631	-0.77(-0.88%)
Oct 24, 2016	87.39	87.85	86.40	86.94	313,031	-0.31(-0.36%)
Oct 21, 2016	84.30	87.29	83.73	87.26	632,967	+2.92(+3.46%)
Oct 20, 2016	84.88	85.23	81.90	84.34	699,786	-0.81(-0.95%)
Oct 19, 2016	86.20	87.53	84.98	85.15	445,780	-1.11(-1.29%)
Oct 18, 2016	87.18	87.68	86.21	86.26	145,580	-0.09(-0.11%)
Oct 17, 2016	85.89	86.54	85.83	86.35	205,851	+0.18(+0.21%)
Oct 14, 2016	85.96	86.76	85.96	86.17	171,939	+0.35(+0.41%)
Oct 13, 2016	85.74	86.00	85.08	85.81	276,677	-0.59(-0.68%)
Oct 12, 2016	85.77	87.06	85.38	86.41	210,726	+0.60(+0.70%)
Oct 11, 2016	87.69	87.77	85.63	85.81	255,775	-2.03(-2.31%)
Oct 10, 2016	88.09	89.04	87.77	87.84	264,004	+0.07(+0.08%)
Oct 07, 2016	88.03	88.15	87.27	87.76	233,501	-0.26(-0.29%)
Oct 06, 2016	87.28	88.15	86.94	88.02	170,565	+0.63(+0.72%)
Oct 05, 2016	88.48	89.17	87.35	87.39	604,453	-0.98(-1.11%)
Oct 04, 2016	87.82	88.42	87.80	88.37	391,331	+0.49(+0.56%)
Oct 03, 2016	86.88	88.12	86.62	87.88	328,382	+0.55(+0.63%)
Sep 30, 2016	87.67	87.71	87.18	87.33	285,820	+0.13(+0.15%)
Sep 29, 2016	87.60	87.98	86.99	87.20	212,872	-0.72(-0.82%)
Sep 28, 2016	88.07	88.41	87.11	87.92	295,811	-0.20(-0.23%)
Sep 27, 2016	87.36	88.24	87.31	88.12	240,603	+0.95(+1.09%)
Sep 26, 2016	86.99	87.71	86.49	87.17	261,831	-0.23(-0.26%)
Sep 23, 2016	87.34	87.85	87.07	87.40	325,434	-0.31(-0.36%)
Sep 22, 2016	87.14	87.97	85.47	87.72	505,738	+1.29(+1.50%)
Sep 21, 2016	86.17	86.62	85.92	86.42	238,921	+0.48(+0.56%)
Sep 20, 2016	87.46	87.46	85.81	85.94	333,482	-0.88(-1.01%)
Sep 19, 2016	86.96	87.64	86.74	86.82	309,615	-0.06(-0.07%)
Sep 16, 2016	87.55	88.24	86.53	86.89	326,493	-0.96(-1.09%)
Sep 15, 2016	87.48	88.09	86.23	87.85	221,368	+0.47(+0.54%)
Sep 14, 2016	87.20	87.74	86.47	87.38	150,887	+0.47(+0.54%)
Sep 13, 2016	88.15	88.28	86.76	86.90	229,567	-1.48(-1.67%)
Sep 12, 2016	86.76	88.49	85.94	88.38	687,854	+0.63(+0.72%)
Sep 09, 2016	90.17	90.17	87.72	87.75	321,012	-2.82(-3.11%)
Sep 08, 2016	91.65	91.65	90.50	90.57	330,705	-1.12(-1.22%)
Sep 07, 2016	92.07	92.37	91.31	91.69	271,811	-0.59(-0.64%)
Sep 06, 2016	93.10	93.10	91.63	92.28	461,501	-0.50(-0.54%)
Sep 02, 2016	93.26	92.78	92.78	92.78	259,435	+0.00(+0.00%)
Sep 01, 2016	93.15	93.73	92.41	92.78	284,161	-0.42(-0.45%)
Aug 31, 2016	93.34	93.43	92.69	93.20	199,896	-0.31(-0.34%)
Aug 30, 2016	94.26	94.26	93.34	93.51	146,539	-0.55(-0.58%)
Aug 29, 2016	93.38	94.38	93.38	94.06	114,187	+0.43(+0.46%)
Aug 26, 2016	94.81	94.81	92.90	93.62	202,197	-0.79(-0.83%)
Aug 25, 2016	93.87	95.04	93.18	94.41	202,374	+0.96(+1.03%)
Aug 24, 2016	93.49	93.87	93.18	93.45	133,888	-0.25(-0.27%)
Aug 23, 2016	93.67	94.06	93.43	93.70	91,809	+0.51(+0.55%)
Aug 22, 2016	93.01	93.30	92.39	93.19	143,431	-0.03(-0.03%)
Aug 19, 2016	92.73	93.49	92.73	93.22	180,132	+0.35(+0.38%)
Aug 18, 2016	92.24	92.92	91.92	92.86	162,940	+0.32(+0.35%)
Aug 17, 2016	91.95	92.84	91.36	92.54	159,851	+0.42(+0.46%)
Aug 16, 2016	92.85	92.85	91.97	92.12	109,201	-0.73(-0.79%)
Aug 15, 2016	92.33	93.03	91.99	92.85	112,179	+0.28(+0.30%)
Aug 12, 2016	92.75	92.75	91.96	92.57	159,938	+0.04(+0.04%)
Aug 11, 2016	92.49	93.26	91.87	92.53	214,800	+0.52(+0.56%)
Aug 10, 2016	91.74	92.15	91.48	92.01	159,775	+0.20(+0.22%)
Aug 09, 2016	91.52	92.04	90.70	91.81	218,578	+0.02(+0.02%)
Aug 08, 2016	91.99	92.33	91.36	91.79	265,661	-0.26(-0.28%)
Aug 05, 2016	93.36	93.78	91.90	92.05	364,723	-1.03(-1.11%)
Aug 04, 2016	92.75	93.18	92.50	93.08	510,532	+0.29(+0.32%)
Aug 03, 2016	92.80	92.81	91.65	92.79	302,498	-0.09(-0.10%)
Aug 02, 2016	94.59	94.59	92.80	92.88	369,264	-1.54(-1.63%)
Aug 01, 2016	93.90	94.73	93.66	94.42	176,613	+0.21(+0.22%)
Jul 29, 2016	94.42	94.56	93.60	94.21	265,544	-0.12(-0.13%)
Jul 28, 2016	93.24	94.59	93.03	94.33	436,441	+0.84(+0.90%)
Jul 27, 2016	93.17	93.86	92.82	93.49	331,152	+0.32(+0.35%)
Jul 26, 2016	92.61	93.25	92.18	93.17	440,924	+0.15(+0.16%)
Jul 25, 2016	92.42	93.42	91.93	93.02	493,983	+0.62(+0.67%)
Jul 22, 2016	90.66	92.57	89.24	92.40	789,347	+2.30(+2.56%)
Jul 21, 2016	90.26	90.98	88.85	90.10	425,729	+0.64(+0.71%)
Jul 20, 2016	88.51	89.80	88.45	89.46	404,122	+0.96(+1.08%)
Jul 19, 2016	88.18	88.91	88.18	88.50	245,467	+0.07(+0.08%)
Jul 18, 2016	88.55	89.35	87.52	88.43	241,322	-0.08(-0.09%)
Jul 15, 2016	87.44	88.98	86.48	88.51	293,655	-0.24(-0.27%)
Jul 14, 2016	89.55	89.69	88.70	88.75	249,934	-0.37(-0.41%)
Jul 13, 2016	89.47	89.72	88.84	89.12	210,221	-0.35(-0.39%)
Jul 12, 2016	89.35	89.62	88.75	89.47	327,267	+0.42(+0.48%)
Jul 11, 2016	88.92	89.71	88.64	89.05	377,243	+0.01(+0.01%)
Jul 08, 2016	88.34	89.48	87.66	89.04	293,795	+1.38(+1.58%)
Jul 07, 2016	87.82	88.72	87.54	87.66	364,961	+0.41(+0.46%)
Jul 05, 2016	87.59	89.33	86.48	87.25	373,083	-0.29(-0.34%)
Jul 01, 2016	86.34	87.55	87.55	87.55	426,029	+0.94(+1.08%)
Jun 30, 2016	84.17	86.61	80.15	86.61	494,232	+2.51(+2.98%)
Jun 29, 2016	83.64	84.19	82.89	84.10	443,648	+1.16(+1.40%)
Jun 28, 2016	82.09	83.63	81.77	82.94	411,249	+1.28(+1.57%)
Jun 27, 2016	81.49	81.96	80.29	81.66	532,294	-0.59(-0.72%)
Jun 24, 2016	81.07	83.51	80.83	82.25	4,518,447	-1.44(-1.72%)
Jun 23, 2016	83.59	84.04	82.84	83.69	362,942	+0.85(+1.02%)
Jun 22, 2016	83.36	83.93	82.52	82.84	320,821	-0.46(-0.55%)
Jun 21, 2016	83.52	83.65	82.78	83.30	229,297	-0.23(-0.28%)
Jun 20, 2016	83.23	84.46	82.47	83.53	336,166	+1.15(+1.40%)
Jun 17, 2016	83.04	83.45	81.99	82.38	358,144	-0.49(-0.59%)
Jun 16, 2016	82.48	82.93	81.90	82.87	174,152	-0.18(-0.22%)
Jun 15, 2016	82.60	83.92	82.20	83.05	236,348	+0.88(+1.06%)
Jun 14, 2016	81.84	82.30	81.38	82.18	243,423	+0.04(+0.04%)
Jun 13, 2016	82.83	82.93	81.87	82.14	344,546	-1.24(-1.49%)
Jun 10, 2016	83.84	84.27	83.33	83.38	172,658	-1.08(-1.28%)
Jun 09, 2016	84.46	84.82	83.95	84.46	184,975	-0.39(-0.46%)
Jun 08, 2016	84.33	84.95	83.63	84.85	214,607	+0.64(+0.77%)
Jun 07, 2016	83.99	84.42	83.41	84.20	326,342	+0.14(+0.16%)
Jun 06, 2016	85.11	85.11	83.37	84.07	212,532	-1.19(-1.39%)
Jun 03, 2016	85.69	85.79	85.07	85.25	278,301	-0.48(-0.56%)
Jun 02, 2016	84.22	85.81	84.22	85.73	317,659	+1.34(+1.59%)
Jun 01, 2016	83.98	84.73	83.84	84.39	135,711	+0.05(+0.05%)
May 31, 2016	84.98	85.12	83.92	84.34	244,288	-0.79(-0.93%)
May 27, 2016	84.19	85.13	85.13	85.13	228,323	+0.95(+1.13%)
May 26, 2016	83.81	84.73	82.58	84.19	266,819	+0.58(+0.69%)
May 25, 2016	83.27	83.78	82.45	83.60	192,680	+0.23(+0.28%)
May 24, 2016	81.80	83.79	81.50	83.37	245,564	+2.08(+2.56%)
May 23, 2016	81.59	81.90	80.71	81.29	144,326	+0.04(+0.05%)
May 20, 2016	80.92	81.88	80.62	81.26	373,557	+0.46(+0.57%)
May 19, 2016	80.80	81.76	80.32	80.80	464,228	+0.06(+0.08%)
May 18, 2016	80.30	81.66	79.11	80.73	250,224	-0.03(-0.03%)
May 17, 2016	82.70	83.60	80.37	80.76	309,501	-1.82(-2.21%)
May 16, 2016	83.28	83.56	82.36	82.58	327,113	-0.36(-0.43%)
May 13, 2016	83.16	84.07	82.42	82.94	209,467	-0.42(-0.51%)
May 12, 2016	82.95	83.89	82.65	83.36	219,113	+0.78(+0.94%)
May 11, 2016	83.39	84.28	82.14	82.58	397,933	-0.36(-0.43%)
May 10, 2016	83.27	83.75	82.00	82.94	261,167	+0.20(+0.24%)
May 09, 2016	81.36	83.48	81.30	82.74	327,939	+1.37(+1.68%)
May 06, 2016	79.93	81.44	79.11	81.37	370,626	+1.21(+1.51%)
May 05, 2016	80.77	80.95	80.07	80.16	239,686	-0.18(-0.23%)
May 04, 2016	80.03	80.80	79.67	80.34	230,998	+0.19(+0.24%)
May 03, 2016	80.81	81.42	79.49	80.15	204,713	-0.96(-1.19%)
May 02, 2016	80.21	81.48	79.67	81.11	351,130	+0.88(+1.10%)
Apr 29, 2016	81.64	82.21	80.20	80.23	273,296	-1.13(-1.39%)
Apr 28, 2016	82.24	82.80	81.19	81.36	163,167	-0.92(-1.12%)
Apr 27, 2016	81.60	82.48	81.43	82.28	233,385	+0.45(+0.55%)
Apr 26, 2016	82.10	83.01	81.36	81.83	340,484	-0.24(-0.29%)
Apr 25, 2016	81.72	82.15	81.44	82.07	263,631	+0.05(+0.07%)
Apr 22, 2016	82.69	82.94	81.31	82.01	505,074	-0.87(-1.05%)
Apr 21, 2016	85.44	86.83	80.40	82.89	698,504	-0.48(-0.57%)
Apr 20, 2016	83.62	83.97	82.85	83.36	248,859	-0.32(-0.38%)
Apr 19, 2016	84.36	84.42	83.32	83.68	265,317	-0.43(-0.51%)
Apr 18, 2016	83.07	84.23	81.88	84.12	280,618	+0.98(+1.18%)
Apr 15, 2016	82.90	83.67	82.67	83.13	397,102	-0.21(-0.25%)
Apr 14, 2016	83.25	83.55	82.73	83.34	363,699	+0.05(+0.06%)
Apr 13, 2016	82.19	83.31	81.75	83.30	247,592	+1.73(+2.13%)
Apr 12, 2016	81.77	81.88	81.29	81.56	190,868	+0.03(+0.03%)
Apr 11, 2016	82.39	82.71	81.49	81.54	304,629	-0.44(-0.54%)
Apr 08, 2016	81.32	82.26	80.91	81.98	267,948	+1.14(+1.41%)
Apr 07, 2016	81.31	81.77	80.32	80.84	326,136	-0.98(-1.20%)
Apr 06, 2016	79.47	81.85	79.25	81.82	252,552	+2.26(+2.84%)
Apr 05, 2016	79.89	80.69	79.50	79.56	257,122	-0.69(-0.86%)
Apr 04, 2016	81.50	81.50	80.17	80.25	256,563	-0.88(-1.09%)
Apr 01, 2016	80.15	81.57	79.83	81.13	251,448	+0.60(+0.74%)
Mar 31, 2016	80.14	80.80	80.03	80.54	237,746	+0.18(+0.23%)
Mar 30, 2016	80.98	81.34	79.78	80.35	274,222	-0.39(-0.48%)
Mar 29, 2016	79.09	80.75	79.09	80.74	466,737	+1.35(+1.70%)
Mar 28, 2016	78.65	79.80	78.48	79.39	325,247	+0.81(+1.03%)
Mar 24, 2016	78.15	78.58	78.58	78.58	238,590	+0.17(+0.21%)
Mar 23, 2016	78.01	78.73	77.77	78.42	294,841	+0.26(+0.33%)
Mar 22, 2016	78.01	78.82	77.10	78.16	195,514	-0.40(-0.51%)
Mar 21, 2016	78.62	79.36	77.19	78.56	292,027	-0.05(-0.06%)
Mar 18, 2016	77.38	78.80	76.97	78.61	603,188	+1.37(+1.77%)
Mar 17, 2016	76.03	77.46	75.69	77.24	235,530	+1.32(+1.74%)
Mar 16, 2016	75.61	76.29	74.87	75.92	198,375	+0.39(+0.52%)
Mar 15, 2016	75.10	75.83	75.10	75.52	187,656	+0.03(+0.04%)
Mar 14, 2016	75.63	76.34	74.67	75.50	220,077	-0.21(-0.28%)
Mar 11, 2016	74.92	75.74	74.26	75.71	247,193	+1.13(+1.52%)
Mar 10, 2016	75.89	76.86	73.97	74.57	246,975	-0.85(-1.13%)
Mar 09, 2016	74.49	76.19	73.82	75.42	422,136	+1.26(+1.70%)
Mar 08, 2016	74.54	75.49	74.11	74.16	222,170	-0.44(-0.59%)
Mar 07, 2016	74.01	74.87	73.66	74.60	300,430	-0.03(-0.04%)
Mar 04, 2016	74.52	75.18	73.94	74.63	252,315	+0.21(+0.28%)
Mar 03, 2016	73.91	74.56	73.13	74.42	249,493	+0.09(+0.12%)
Mar 02, 2016	74.38	74.82	73.43	74.33	286,773	-0.43(-0.58%)
Mar 01, 2016	74.00	75.41	73.75	74.76	404,488	+1.31(+1.78%)
Feb 29, 2016	75.07	75.11	73.15	73.45	343,348	-1.43(-1.91%)
Feb 26, 2016	74.40	74.88	73.86	74.87	403,635	+0.96(+1.30%)
Feb 25, 2016	73.58	74.10	72.93	73.91	398,713	+0.42(+0.57%)
Feb 24, 2016	73.49	73.84	72.52	73.49	416,423	-0.59(-0.79%)
Feb 23, 2016	73.99	74.66	73.58	74.08	340,337	+0.02(+0.02%)
Feb 22, 2016	74.61	75.59	73.58	74.06	555,484	-0.15(-0.20%)
Feb 19, 2016	73.28	74.44	73.09	74.21	643,816	+0.80(+1.08%)
Feb 18, 2016	74.34	75.81	73.20	73.41	740,187	+0.03(+0.04%)
Feb 17, 2016	73.20	73.71	72.68	73.38	572,816	+0.70(+0.97%)
Feb 16, 2016	72.28	73.25	71.26	72.68	315,873	+1.42(+1.99%)
Feb 12, 2016	71.75	71.26	71.26	71.26	406,336	+0.28(+0.40%)
Feb 11, 2016	69.81	71.38	69.81	70.98	338,416	+0.14(+0.19%)
Feb 10, 2016	71.00	72.32	70.81	70.84	274,928	+0.13(+0.18%)
Feb 09, 2016	69.84	71.20	69.15	70.71	379,742	+0.31(+0.44%)
Feb 08, 2016	69.72	70.47	68.63	70.40	421,725	-0.05(-0.08%)
Feb 05, 2016	72.72	73.77	70.15	70.46	686,281	-2.74(-3.74%)
Feb 04, 2016	72.82	73.72	71.97	73.19	360,749	+0.15(+0.20%)
Feb 03, 2016	74.39	75.28	71.89	73.04	554,417	-0.97(-1.31%)
Feb 02, 2016	75.19	75.26	73.49	74.01	540,120	-2.80(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pool Corp (NQ: POOL )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Pool Corp (NQ: POOL )

Historical Prices

Sections

Services

Follow Us