Indicators

Pool Corp (NQ: POOL )

359.71 -2.82 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.29	13.36	12.98	13.07	620,542	-0.08(-0.63%)
Jan 29, 2009	14.01	14.12	13.05	13.16	656,779	-0.95(-6.73%)
Jan 28, 2009	13.45	14.16	13.31	14.11	597,628	+0.73(+5.43%)
Jan 27, 2009	13.29	13.64	13.26	13.38	279,512	+0.17(+1.31%)
Jan 26, 2009	13.19	13.64	13.07	13.21	776,530	+0.07(+0.57%)
Jan 23, 2009	13.06	13.34	12.79	13.13	949,930	-0.14(-1.06%)
Jan 22, 2009	12.79	13.68	12.63	13.27	1,220,620	-0.67(-4.79%)
Jan 21, 2009	12.88	14.02	12.83	13.94	738,737	+1.10(+8.54%)
Jan 20, 2009	13.29	13.50	12.79	12.84	631,449	-0.45(-3.35%)
Jan 16, 2009	13.37	13.51	12.61	13.29	538,045	-0.09(-0.68%)
Jan 15, 2009	13.06	13.54	12.64	13.38	422,528	+0.35(+2.66%)
Jan 14, 2009	13.67	13.83	13.02	13.03	532,300	-0.81(-5.84%)
Jan 13, 2009	13.46	13.91	13.34	13.84	534,817	+0.39(+2.88%)
Jan 12, 2009	14.50	14.71	13.45	13.45	662,321	-1.05(-7.22%)
Jan 09, 2009	15.06	15.41	14.39	14.50	384,833	-0.45(-3.03%)
Jan 08, 2009	15.05	15.11	14.63	14.96	511,101	-0.21(-1.41%)
Jan 07, 2009	15.47	15.57	14.95	15.17	606,614	-0.50(-3.21%)
Jan 06, 2009	15.36	15.82	15.33	15.67	897,290	+0.31(+2.04%)
Jan 05, 2009	14.99	15.47	14.65	15.36	675,381	+0.45(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.