Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reven Housing REIT (NQ: RVEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 5.662 5.662 5.662 5 +0.01(+0.10%)
May 19, 2017 5.657 5.657 5.657 0 -0.10(-1.72%)
May 17, 2017 5.756 5.756 5.756 0 +0.19(+3.39%)
May 15, 2017 5.567 5.567 5.567 0 -0.08(-1.41%)
May 12, 2017 5.508 5.647 5.448 5.647 1,649 +0.07(+1.25%)
May 11, 2017 5.681 5.681 5.577 5.577 226 -0.28(-4.74%)
Apr 27, 2017 5.855 5.855 5.855 0 +0.28(+4.98%)
Apr 25, 2017 5.577 5.577 5.577 0 -0.23(-3.94%)
Apr 11, 2017 5.806 5.806 5.806 9 -0.02(-0.36%)
Apr 07, 2017 5.827 5.827 5.827 0 +0.02(+0.36%)
Apr 05, 2017 5.806 5.806 5.806 0 -0.10(-1.77%)
Mar 15, 2017 5.911 5.911 5.911 0 +0.14(+2.51%)
Mar 10, 2017 5.766 5.766 5.766 1 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.