Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.100 2.230 2.070 2.160 11,640 +0.05(+2.37%)
May 30, 2018 2.310 2.340 2.110 2.110 35,145 -0.16(-7.05%)
May 29, 2018 2.350 2.350 2.240 2.270 26,647 -0.03(-1.30%)
May 25, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
May 24, 2018 2.300 2.350 2.250 2.300 19,116 +0.02(+0.88%)
May 23, 2018 2.350 2.370 2.250 2.280 10,080 -0.05(-2.15%)
May 22, 2018 2.370 2.474 2.280 2.330 29,626 -0.03(-1.27%)
May 21, 2018 2.383 2.480 2.340 2.360 22,008 -0.04(-1.67%)
May 18, 2018 2.384 2.500 2.380 2.400 4,191 +0.01(+0.31%)
May 17, 2018 2.480 2.530 2.393 2.393 9,691 +0.00(+0.11%)
May 16, 2018 2.600 2.639 2.380 2.390 34,752 -0.17(-6.56%)
May 15, 2018 2.380 2.570 2.380 2.558 24,901 +0.12(+4.88%)
May 14, 2018 2.365 2.742 2.365 2.439 15,490 +0.10(+4.22%)
May 11, 2018 2.320 2.630 2.320 2.340 35,461 -0.04(-1.76%)
May 10, 2018 2.340 2.510 2.340 2.382 2,785 +0.04(+1.79%)
May 09, 2018 2.770 2.770 2.320 2.340 35,504 -0.10(-4.10%)
May 08, 2018 2.950 3.228 2.340 2.440 48,194 -0.70(-22.29%)
May 07, 2018 3.050 3.377 2.820 3.140 28,888 -0.07(-2.27%)
May 04, 2018 3.980 5.000 3.000 3.213 639,546 -0.22(-6.27%)
May 03, 2018 2.389 3.550 2.319 3.428 230,182 +1.12(+48.40%)
May 02, 2018 2.230 2.340 2.230 2.310 1,851 +0.07(+3.28%)
May 01, 2018 2.220 2.360 2.220 2.237 6,900 -0.09(-4.00%)
Apr 30, 2018 2.290 2.390 2.290 2.330 856 +0.09(+4.02%)
Apr 27, 2018 2.220 2.271 2.220 2.240 1,233 +0.04(+1.77%)
Apr 26, 2018 2.200 2.390 2.200 2.201 1,177 -0.02(-0.86%)
Apr 25, 2018 2.240 2.240 2.220 2.220 843 +0.00(+0.00%)
Apr 24, 2018 2.350 2.350 2.210 2.220 5,374 -0.12(-5.13%)
Apr 23, 2018 2.350 2.428 2.340 2.340 3,031 +0.01(+0.43%)
Apr 20, 2018 2.330 2.330 2.330 2.330 686 -0.03(-1.27%)
Apr 19, 2018 2.350 2.370 2.350 2.360 2,522 +0.01(+0.43%)
Apr 18, 2018 2.440 2.574 2.339 2.350 5,983 -0.17(-6.75%)
Apr 17, 2018 2.755 2.755 2.520 2.520 1,207 +0.05(+2.02%)
Apr 16, 2018 2.510 2.510 2.360 2.470 11,786 -0.02(-0.80%)
Apr 13, 2018 2.841 2.912 2.490 2.490 5,011 -0.14(-5.32%)
Apr 12, 2018 2.981 2.981 2.630 2.630 6,359 -0.06(-2.28%)
Apr 11, 2018 2.755 2.755 2.691 2.691 419 +0.11(+4.27%)
Apr 10, 2018 2.750 2.750 2.575 2.581 2,067 -0.01(-0.33%)
Apr 09, 2018 2.590 2.590 2.590 2.590 205 +0.09(+3.70%)
Apr 06, 2018 2.450 2.497 2.330 2.497 11,575 -0.08(-3.21%)
Apr 05, 2018 2.410 2.595 2.380 2.580 14,906 +0.27(+11.69%)
Apr 04, 2018 2.340 2.340 2.310 2.310 2,736 +0.00(+0.00%)
Apr 03, 2018 2.250 2.350 2.218 2.310 2,024 +0.03(+1.32%)
Apr 02, 2018 2.520 2.533 2.280 2.280 8,671 -0.26(-10.24%)
Mar 29, 2018 2.540 2.540 2.540 0 +0.27(+11.79%)
Mar 28, 2018 2.650 2.650 2.180 2.272 12,535 -0.26(-10.19%)
Mar 27, 2018 2.710 2.830 2.530 2.530 16,302 -0.15(-5.60%)
Mar 26, 2018 2.740 2.830 2.660 2.680 5,664 +0.08(+3.08%)
Mar 23, 2018 3.030 3.159 2.590 2.600 17,310 -0.43(-14.19%)
Mar 22, 2018 2.980 3.090 2.980 3.030 6,587 +0.06(+2.02%)
Mar 21, 2018 2.820 2.970 2.820 2.970 9,483 +0.02(+0.68%)
Mar 20, 2018 3.500 3.500 2.870 2.950 45,408 -0.50(-14.49%)
Mar 19, 2018 3.560 3.729 3.401 3.450 34,025 +0.05(+1.47%)
Mar 16, 2018 3.140 3.750 2.900 3.400 78,667 +0.34(+11.11%)
Mar 15, 2018 2.745 3.100 2.610 3.060 37,887 +0.41(+15.47%)
Mar 14, 2018 2.710 3.100 2.530 2.650 85,260 +0.09(+3.52%)
Mar 13, 2018 2.400 2.680 2.310 2.560 28,865 +0.25(+10.82%)
Mar 12, 2018 2.700 2.700 2.270 2.310 17,925 -0.32(-12.17%)
Mar 09, 2018 2.795 2.795 2.550 2.630 11,188 -0.13(-4.71%)
Mar 08, 2018 2.750 2.790 2.750 2.760 2,693 +0.01(+0.36%)
Mar 07, 2018 2.910 2.910 2.750 2.750 6,994 -0.05(-1.79%)
Mar 06, 2018 3.000 3.040 2.800 2.800 6,213 -0.20(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.